ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,328.62
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. iShares Core Canadian Long Term Bond Index ETF (XLB) Quote

iShares Core Canadian Long Term Bond Index ETF

iShares Core Canadian Long Term Bond Index ETF (XLB)

Materials Select Sector
19.65
0.01
(0.05%)
Closed March 23 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.65
Bid
19.64
Ask
19.68
Volume
29,406
19.58 Day's Range 19.745
0.00 52 Week Range 0.00
Previous Close
19.64
Open
19.745
Last Trade
1800
@
19.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XLB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
david444 david444 10 minutes ago
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
Lurker3 Lurker3 10 minutes ago
A belgian calling someone else a retard. Thats an oxymoron
LWLG
david444 david444 16 minutes ago
Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M
TMSH
More Belgians More Belgians 19 minutes ago
Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again
LWLG
david444 david444 21 minutes ago
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 27 minutes ago
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 32 minutes ago
$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions
TMSH
Ricco79 Ricco79 39 minutes ago
kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA
FNMA
Polymer Paul Polymer Paul 41 minutes ago
Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol
LWLG
More Belgians More Belgians 44 minutes ago
This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and
LWLG
Molleone Molleone 47 minutes ago
If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.
AVXL
david444 david444 49 minutes ago
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
david444 david444 53 minutes ago
$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So
TMSH
$2.00 or no deal $2.00 or no deal 54 minutes ago
Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?
ELTP
elks elks 57 minutes ago
Agreed
WNFT
$2.00 or no deal $2.00 or no deal 1 hour ago
You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A
ELTP
kazzy kazzy 1 hour ago
Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/
TGLO
fregata fregata 1 hour ago
kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .
FNMA
david444 david444 1 hour ago
$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu
TMSH
$2.00 or no deal $2.00 or no deal 1 hour ago
Nice...

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret Side Deal with Hakim
3. Cost of Mikah litigation
4. Cost of remaining OTC
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
All the BE studies failed last year.

Nasrat lied to us when said QUOTE "At least two ANDA's will be filed in 2024".

And he said one of these was the CNS product (Concerta).

I’d like Elite to expand their portfolio. The best way is having ANDA’s approved.
ELTP
$2.00 or no deal $2.00 or no deal 1 hour ago
You mean Kirko...

Nasrat was all in years ago and deserves both the credit and the rewards for making this company a force in the generic drug field.
ELTP

Your Recent History

TSX
XLB
Canadian Long Term Bond ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads