We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729201200 | 38.52 | 0.03 | 0.08 | 38.52 | 38.52 | 38.52 | 0 |
| 1729114800 | 38.49 | 0.2 | 0.52 | 38.55 | 38.55 | 38.32 | 650 |
| 1729028400 | 38.29 | 0.11 | 0.29 | 38.56 | 38.56 | 38.29 | 300 |
| 1728682800 | 38.18 | 0.27 | 0.71 | 38.05 | 38.2 | 38.05 | 291 |
| 1728596400 | 37.91 | -0.15 | -0.39 | 37.95 | 37.95 | 37.9 | 1041 |
| 1728510000 | 38.06 | 0.32 | 0.85 | 37.89 | 38.06 | 37.89 | 200 |
| 1728423600 | 37.74 | 0.3 | 0.80 | 37.74 | 37.74 | 37.74 | 0 |
| 1728337200 | 37.44 | -0.37 | -0.98 | 37.44 | 37.44 | 37.44 | 285 |
| 1728078000 | 37.81 | 0.17 | 0.45 | 37.63 | 37.81 | 37.63 | 300 |
| 1727991600 | 37.64 | -0.13 | -0.34 | 37.6 | 37.74 | 37.6 | 500 |
| 1727905200 | 37.77 | -0.04 | -0.11 | 37.71 | 37.8 | 37.71 | 200 |
| 1727818800 | 37.81 | -0.08 | -0.21 | 37.87 | 37.87 | 37.78 | 1051 |
| 1727732400 | 37.89 | 0.07 | 0.19 | 37.68 | 37.89 | 37.68 | 163 |
| 1727473200 | 37.82 | 0.06 | 0.16 | 37.84 | 37.84 | 37.82 | 100 |
| 1727386800 | 37.76 | 0.08 | 0.21 | 37.76 | 37.76 | 37.76 | 0 |
| 1727300400 | 37.68 | -0.09 | -0.24 | 37.68 | 37.68 | 37.68 | 535 |
| 1727214000 | 37.77 | -0.22 | -0.58 | 37.8 | 37.84 | 37.77 | 1491 |
| 1727127600 | 37.99 | 0.14 | 0.37 | 38 | 38.04 | 37.93 | 500 |
| 1726868400 | 37.85 | 0.02 | 0.05 | 37.83 | 37.86 | 37.83 | 244 |
| 1726782000 | 37.83 | 0.14 | 0.37 | 37.83 | 37.83 | 37.83 | 103 |
| 1726695600 | 37.69 | -0.15 | -0.40 | 38.15 | 38.15 | 37.69 | 300 |
| 1726609200 | 37.84 | -0.24 | -0.63 | 37.94 | 37.94 | 37.79 | 200 |
| 1726522800 | 38.08 | 0.21 | 0.55 | 38.08 | 38.08 | 38.08 | 0 |
| 1726263600 | 37.87 | 0.24 | 0.64 | 37.85 | 37.87 | 37.83 | 203 |
| 1726177200 | 37.63 | 0.25 | 0.67 | 37.44 | 37.64 | 37.44 | 800 |
| 1726090800 | 37.38 | -0.11 | -0.29 | 36.97 | 37.38 | 36.97 | 800 |
| 1726004400 | 37.49 | 0.12 | 0.32 | 37.58 | 37.58 | 37.41 | 2100 |
| 1725918000 | 37.37 | 0.3 | 0.81 | 37.43 | 37.43 | 37.37 | 175 |
| 1725658800 | 37.07 | -0.34 | -0.91 | 37.07 | 37.07 | 37.07 | 0 |
| 1725572400 | 37.41 | -0.31 | -0.82 | 37.41 | 37.41 | 37.41 | 0 |
| 1725486000 | 37.72 | 0.09 | 0.24 | 37.75 | 37.75 | 37.66 | 401 |
| 1725399600 | 37.63 | -0.26 | -0.69 | 37.82 | 37.82 | 37.63 | 200 |
| 1725054000 | 37.89 | 0.27 | 0.72 | 37.66 | 37.89 | 37.66 | 198 |
| 1724967600 | 37.62 | 0.09 | 0.24 | 37.73 | 37.73 | 37.62 | 200 |
| 1724881200 | 37.53 | -0.02 | -0.05 | 37.51 | 37.53 | 37.51 | 100 |
| 1724794800 | 37.55 | 0.08 | 0.21 | 37.55 | 37.55 | 37.55 | 0 |
| 1724708400 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1724449200 | 37.47 | 0.21 | 0.56 | 37.48 | 37.48 | 37.47 | 300 |
| 1724362800 | 37.26 | -0.09 | -0.24 | 37.35 | 37.36 | 37.26 | 300 |
| 1724276400 | 37.35 | 0.17 | 0.46 | 37.34 | 37.35 | 37.28 | 200 |
| 1724190000 | 37.18 | 0.05 | 0.13 | 37.18 | 37.18 | 37.18 | 0 |
| 1724103600 | 37.13 | 0.2 | 0.54 | 37.13 | 37.13 | 37.13 | 0 |
| 1723844400 | 36.93 | 0.15 | 0.41 | 36.93 | 36.93 | 36.93 | 0 |
| 1723758000 | 36.78 | 0.19 | 0.52 | 36.8 | 36.8 | 36.78 | 400 |
| 1723671600 | 36.59 | 0.27 | 0.74 | 36.48 | 36.59 | 36.48 | 200 |
| 1723585200 | 36.32 | 0.31 | 0.86 | 36.32 | 36.32 | 36.32 | 0 |
| 1723498800 | 36.01 | -0.12 | -0.33 | 36.01 | 36.01 | 36.01 | 0 |
| 1723239600 | 36.13 | 0.14 | 0.39 | 36.09 | 36.13 | 36.08 | 300 |
| 1723153200 | 35.99 | 0.41 | 1.15 | 35.87 | 35.99 | 35.87 | 300 |
| 1723066800 | 35.58 | -0.1 | -0.28 | 35.55 | 35.98 | 35.55 | 6352 |
| 1722980400 | 35.68 | -0.44 | -1.22 | 35.68 | 35.68 | 35.68 | 0 |
| 1722634800 | 36.12 | -0.09 | -0.25 | 36.27 | 36.27 | 36.12 | 100 |
| 1722548400 | 36.21 | -0.02 | -0.06 | 36.21 | 36.21 | 36.21 | 0 |
| 1722462000 | 36.23 | 0.08 | 0.22 | 36.3 | 36.33 | 36.23 | 800 |
| 1722375600 | 36.15 | 0.13 | 0.36 | 36.15 | 36.15 | 36.15 | 0 |
| 1722289200 | 36.02 | 0.09 | 0.25 | 36.04 | 36.04 | 35.98 | 500 |
| 1722030000 | 35.93 | 0.32 | 0.90 | 35.94 | 36.01 | 35.93 | 200 |
| 1721943600 | 35.61 | 0.11 | 0.31 | 35.81 | 35.81 | 35.6 | 200 |
| 1721857200 | 35.5 | -0.15 | -0.42 | 35.55 | 35.55 | 35.5 | 300 |
| 1721770800 | 35.65 | -0.14 | -0.39 | 35.75 | 35.75 | 35.65 | 100 |
| 1721684400 | 35.79 | -0.15 | -0.42 | 35.68 | 35.79 | 35.68 | 101 |
| 1721425200 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1721338800 | 35.94 | -0.2 | -0.55 | 35.94 | 35.94 | 35.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
