Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Asbestos Corporation Limited (AB.H)
Asbestos Corporation Limited (AB.H) Historical

AB.H Asbestos Corporation Limited

0.81

0.00 (0.00%)

Nov 07 2024 - Closed

Delayed by 15 minutes

AB.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 07 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Nov 06 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Nov 05 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Nov 04 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Nov 01 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 31 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 30 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 29 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 28 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 25 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 24 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 23 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 22 2024	0.81	0.00	0.00%	0.81	0.81	0.81	3,500
Oct 21 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 18 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 17 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 16 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 15 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 11 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 10 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 09 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 08 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 07 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 04 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 03 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Oct 02 2024	0.81	0.03	3.85%	0.81	0.81	0.81	1,000
Oct 01 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Sep 30 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Sep 27 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Sep 26 2024	0.78	-0.22	-22.00%	0.78	0.78	0.78	200
Sep 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 24 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 23 2024	1.00	0.01	1.01%	1.00	1.00	1.00	500
Sep 20 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Sep 19 2024	0.99	-0.01	-1.00%	0.99	0.99	0.99	500
Sep 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 13 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Sep 09 2024	1.00	-0.10	-9.09%	1.05	1.05	1.00	200
Sep 06 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Sep 05 2024	1.10	0.04	3.77%	1.10	1.10	1.10	29,000
Sep 04 2024	1.06	0.01	0.95%	1.06	1.06	1.06	12,500
Sep 03 2024	1.05	0.04	3.96%	1.05	1.05	1.05	7,400
Aug 30 2024	1.01	-0.14	-12.17%	1.10	1.10	1.01	4,800
Aug 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 28 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 27 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 26 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 22 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 21 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 20 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 19 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 16 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 15 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 14 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 13 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
Aug 12 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions