ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,212.40
0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Austral Gold Limited (AGLD)

  7. Austral Gold Limited (AGLD) Historical

AGLD Austral Gold Limited

0.02
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

AGLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 206,000
Jul 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jul 23 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 50,000
Jul 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 564
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 11
Jul 03 2024 0.025 0.005 25.00% 0.025 0.025 0.025 37,000
Jul 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 125,117
Jun 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.015 440,000
Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 17 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 2,823
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,000
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,000
Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 28 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 4,388
May 27 2024 0.03 0.005 20.00% 0.02 0.03 0.02 9,372
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 196
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 16 2024 0.025 0.005 25.00% 0.025 0.025 0.025 100,569
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 13 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 16,940
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 03 2024 0.03 0.005 20.00% 0.02 0.03 0.02 41,000
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
Apr 29 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 264,823

Your Recent History

TSXV
AGLD
Austral Gold
BOV
PCAR3
PÃO DE AÇUCAR ON
TG
3SH
Shunfeng International C...
NYSE
RMED
Ra Medical Systems
TSX
TXT.PR.A
Top Ten Split
NYSE
BABA
Alibaba
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved