We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.77358490566 | 0.265 | 0.28 | 0.265 | 97891 | 0.27238401 | CS |
| 4 | -0.02 | -6.77966101695 | 0.295 | 0.345 | 0.26 | 248733 | 0.3069973 | CS |
| 12 | 0.005 | 1.85185185185 | 0.27 | 0.345 | 0.26 | 342695 | 0.3104308 | CS |
| 26 | 0.11 | 66.6666666667 | 0.165 | 0.35 | 0.16 | 374757 | 0.26880708 | CS |
| 52 | 0.145 | 111.538461538 | 0.13 | 0.35 | 0.11 | 273421 | 0.23248702 | CS |
| 156 | 0.09 | 48.6486486486 | 0.185 | 0.35 | 0.1 | 166004 | 0.19768241 | CS |
| 260 | 0.195 | 243.75 | 0.08 | 0.5 | 0.035 | 280972 | 0.22695342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 140024 |
| 1735069200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 17000 |
| 1734993600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 136649 |
| 1734734400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 196696 |
| 1734648000 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 60110 |
| 1734561600 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 176300 |
| 1734475200 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 88800 |
| 1734388800 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.26 | 359674 |
| 1734129600 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.26 | 281747 |
| 1734043200 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 329575 |
| 1733956800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 145222 |
| 1733870400 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.31 | 522455 |
| 1733784000 | 0.315 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 175659 |
| 1733524800 | 0.315 | -0.01 | -3.08 | 0.335 | 0.335 | 0.315 | 294803 |
| 1733438400 | 0.325 | -0.015 | -4.41 | 0.325 | 0.325 | 0.325 | 3000 |
| 1733352000 | 0.34 | 0.01 | 3.03 | 0.32 | 0.3449999 | 0.315 | 439127 |
| 1733265600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.31 | 228500 |
| 1733179200 | 0.335 | 0.035 | 11.67 | 0.295 | 0.34 | 0.295 | 881845 |
| 1732920000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.295 | 287555 |
| 1732833600 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.3 | 144500 |
| 1732747200 | 0.32 | -0.015 | -4.48 | 0.325 | 0.325 | 0.32 | 160377 |
| 1732660800 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.325 | 408020 |
| 1732574400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 194753 |
| 1732315200 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.315 | 309831 |
| 1732228800 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 62968 |
| 1732142400 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 899300 |
| 1732056000 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 208301 |
| 1731969600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.3 | 337950 |
| 1731710400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.315 | 0.3 | 144490 |
| 1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.315 | 0.29 | 282208 |
| 1731537600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 388134 |
| 1731451200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 390400 |
| 1731364800 | 0.305 | -0.035 | -10.29 | 0.335 | 0.335 | 0.29 | 493664 |
| 1731105600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 842612 |
| 1731019200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 362700 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 127000 |
| 1730846400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 895600 |
| 1730760000 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 900346 |
| 1730497200 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.33 | 441455 |
| 1730410800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 338950 |
| 1730324400 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 538327 |
| 1730238000 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 925687 |
| 1730151600 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 318564 |
| 1729892400 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 390000 |
| 1729806000 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.295 | 418500 |
| 1729719600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.3 | 0.28 | 1095214 |
| 1729633200 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 567900 |
| 1729546800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 400920 |
| 1729287600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 194200 |
| 1729201200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 640809 |
| 1729114800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 231608 |
| 1729028400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 122923 |
| 1728682800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 66834 |
| 1728596400 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 101000 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 153647 |
| 1728337200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 225676 |
| 1728078000 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 165700 |
| 1727991600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 130349 |
| 1727905200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.265 | 580124 |
| 1727818800 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.26 | 215059 |
| 1727732400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
