ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,192.00
-0.12%
Dow Jones
39,127.80
0.00%
Brent Oil
85.025
0.66%
Bitcoin
61,178.97
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Azucar Minerals Ltd (AMZ)

  7. Azucar Minerals Ltd (AMZ) Historical

AMZ Azucar Minerals Ltd

0.025
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 15 minutes

AMZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 1,984
Jun 25 2024 0.03 0.005 20.00% 0.0275 0.03 0.0275 86,000
Jun 24 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 98,000
Jun 21 2024 0.03 -0.005 -14.29% 0.035 0.04 0.025 731,672
Jun 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 19 2024 0.035 0.005 16.67% 0.035 0.035 0.035 10,000
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 6,000
Jun 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 156,000
Jun 10 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 14,000
Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 800
May 31 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,000
May 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,000
May 29 2024 0.04 0.005 14.29% 0.04 0.04 0.04 7,000
May 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 5,970
May 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,200
May 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 700
May 23 2024 0.04 0.005 14.29% 0.035 0.04 0.035 2,500
May 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100
May 21 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 18,000
May 17 2024 0.04 0.00 0.00% 0.035 0.04 0.035 83,000
May 16 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 17,000
May 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,000
May 13 2024 0.04 0.00 0.00% 0.035 0.04 0.035 6,000
May 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 20,360
May 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
May 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
May 03 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 107,000
May 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 40,789
May 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 519
Apr 30 2024 0.045 0.00 0.00% 0.05 0.05 0.045 124,000
Apr 29 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 105,000
Apr 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 12,000
Apr 22 2024 0.05 0.01 25.00% 0.045 0.05 0.045 125,274
Apr 19 2024 0.04 0.00 0.00% 0.045 0.045 0.04 83,000
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 16 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 26,900
Apr 15 2024 0.045 0.005 12.50% 0.04 0.045 0.04 34,000
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 146,000
Apr 11 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 49,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 30,660
Apr 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 360
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,000
Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 57,000
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,100
Apr 02 2024 0.045 -0.005 -10.00% 0.045 0.05 0.045 138,000
Apr 01 2024 0.05 0.00 0.00% 0.045 0.05 0.045 78,360

Your Recent History

TSXV
AMZ
Azucar Minerals
BIT
SHE
Shedir Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved