AnorTech Inc Historical Data - ANOR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
AnorTech Inc (ANOR)
AnorTech Inc (ANOR) Historical

AnorTech Inc (ANOR)

0.03

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	4389	0.02568356	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	34283	0.02785114	CS
12	0.01	50	0.02	0.035	0.02	83892	0.02712594	CS
26	0	0	0.03	0.04	0.02	85030	0.02703058	CS
52	0	0	0.03	0.05	0.02	74043	0.02769357	CS
156	0	0	0.03	0.05	0.02	74043	0.02769357	CS
260	0	0	0.03	0.05	0.02	74043	0.02769357	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	0.03	0.005	20.00	0.03	0.03	0.03	3000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	0	0.00	0.025	0.025	0.025	18444
1730151600	0.025	0	0.00	0.025	0.025	0.025	500
1729892400	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1729806000	0.03	0	0.00	0.03	0.03	0.03	100
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	10333
1729546800	0.03	0	0.00	0.03	0.03	0.03	48000
1729287600	0.03	0	0.00	0.03	0.03	0.03	3000
1729201200	0.03	0	0.00	0.03	0.03	0.03	3000
1729114800	0.03	0.005	20.00	0.03	0.03	0.03	8000
1729028400	0.025	0	0.00	0.03	0.035	0.025	244000
1728682800	0.025	-0.005	-16.67	0.025	0.025	0.025	37000
1728596400	0.03	0	0.00	0.03	0.03	0.03	0
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1728337200	0.035	0.005	16.67	0.035	0.035	0.035	25000
1728078000	0.03	0	0.00	0.03	0.03	0.03	8000
1727991600	0.03	0	0.00	0.025	0.03	0.025	4000
1727905200	0.03	-0.005	-14.29	0.03	0.03	0.03	67000
1727818800	0.035	0	0.00	0.035	0.035	0.035	0
1727732400	0.035	0	0.00	0.035	0.035	0.035	0
1727473200	0.035	0.005	16.67	0.035	0.035	0.035	26000
1727386800	0.03	0	0.00	0.035	0.035	0.03	406100
1727300400	0.03	0.005	20.00	0.03	0.03	0.03	216000
1727214000	0.025	-0.005	-16.67	0.03	0.03	0.025	82100
1727127600	0.03	0.005	20.00	0.025	0.035	0.025	1336369
1726868400	0.025	0.005	25.00	0.025	0.025	0.025	78500
1726782000	0.02	-0.005	-20.00	0.02	0.025	0.02	122001
1726695600	0.025	0	0.00	0.025	0.025	0.025	100000
1726609200	0.025	0	0.00	0.02	0.025	0.02	139000
1726522800	0.025	0	0.00	0.02	0.025	0.02	304500
1726263600	0.025	0.005	25.00	0.02	0.025	0.02	24000
1726177200	0.02	-0.005	-20.00	0.02	0.02	0.02	40132
1726090800	0.025	0.005	25.00	0.02	0.025	0.02	102000
1726004400	0.02	0	0.00	0.02	0.02	0.02	0
1725918000	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1725658800	0.025	0	0.00	0.025	0.025	0.025	20000
1725572400	0.025	0	0.00	0.025	0.025	0.025	0
1725486000	0.025	0	0.00	0.025	0.025	0.025	0
1725399600	0.025	0	0.00	0.025	0.025	0.025	60000
1725054000	0.025	0	0.00	0.025	0.025	0.025	1000
1724967600	0.025	0	0.00	0.025	0.025	0.025	39500
1724881200	0.025	0	0.00	0.025	0.025	0.025	74000
1724794800	0.025	0	0.00	0.025	0.025	0.025	10100
1724708400	0.025	0	0.00	0.025	0.025	0.025	0
1724449200	0.025	-0.005	-16.67	0.025	0.025	0.025	30000
1724362800	0.03	0	0.00	0.03	0.03	0.03	0
1724276400	0.03	0	0.00	0.03	0.03	0.03	0
1724190000	0.03	0	0.00	0.03	0.03	0.03	0
1724103600	0.03	0.01	50.00	0.03	0.03	0.03	325054
1723844400	0.02	0	0.00	0.02	0.02	0.02	130000
1723758000	0.02	0	0.00	0.02	0.02	0.02	0
1723671600	0.02	-0.005	-20.00	0.02	0.02	0.02	87000
1723585200	0.025	0.005	25.00	0.025	0.025	0.025	20000
1723498800	0.02	0	0.00	0.02	0.02	0.02	125000
1723239600	0.02	-0.005	-20.00	0.02	0.02	0.02	121000
1723153200	0.025	0	0.00	0.025	0.025	0.025	3000
1723066800	0.025	0.005	25.00	0.025	0.025	0.02	266000
1722980400	0.02	0	0.00	0.02	0.02	0.02	101600

Mayfair Equity Partners ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions