We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.105 | 0.105 | 300 | 0.105 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 10686 | 0.10563503 | CS |
| 12 | -0.005 | -4.54545454545 | 0.11 | 0.225 | 0.09 | 9513 | 0.11616492 | CS |
| 26 | 0.005 | 5 | 0.1 | 0.225 | 0.09 | 7132 | 0.11425263 | CS |
| 52 | -0.05 | -32.2580645161 | 0.155 | 0.225 | 0.065 | 9262 | 0.12072523 | CS |
| 156 | -0.315 | -75 | 0.42 | 1.8 | 0.065 | 15255 | 0.40449233 | CS |
| 260 | -0.315 | -75 | 0.42 | 1.8 | 0.065 | 15255 | 0.40449233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719524400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 300 |
| 1719438000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719351600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719265200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719006000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718919600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718833200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1718746800 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 3000 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718401200 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 5000 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718228400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718142000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718055600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 39500 |
| 1717796400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1717710000 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 19500 |
| 1717623600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717537200 | 0.09 | -0.02 | -18.18 | 0.1 | 0.1 | 0.09 | 5000 |
| 1717450800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717191600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717105200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717018800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716932400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5000 |
| 1716846000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716586800 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 10000 |
| 1716500400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716414000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 6500 |
| 1716327600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715982000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715895600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4000 |
| 1715722800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 18000 |
| 1715636400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1715377200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715204400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715118000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715031600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 30 |
| 1714772400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1714686000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714599600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11000 |
| 1714513200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714426800 | 0.115 | -0.085 | -42.50 | 0.125 | 0.13 | 0.115 | 46500 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30 |
| 1714081200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713994800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713908400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713822000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713562800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713476400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713390000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713303600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713217200 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 1500 |
| 1712958000 | 0.225 | 0.105 | 87.50 | 0.17 | 0.225 | 0.17 | 9344 |
| 1712871600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 28500 |
| 1712785200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712698800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712612400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 1000 |
| 1712353200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712266800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712180400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712094000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1712007600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
