We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 7952 |
| 1721684400 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 17000 |
| 1721425200 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 1000 |
| 1721338800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1721252400 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 1000 |
| 1721166000 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.215 | 31560 |
| 1721079600 | 0.24 | -0.005 | -2.04 | 0.23 | 0.245 | 0.225 | 22299 |
| 1720820400 | 0.245 | 0.015 | 6.52 | 0.235 | 0.25 | 0.23 | 112800 |
| 1720734000 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.22 | 80500 |
| 1720647600 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 23804 |
| 1720561200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1720474800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 16400 |
| 1720215600 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.215 | 22300 |
| 1720129200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1720042800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 12600 |
| 1719956400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6429 |
| 1719610800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 9300 |
| 1719524400 | 0.215 | 0.0100001 | 4.88 | 0.225 | 0.225 | 0.215 | 7826 |
| 1719438000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1719351600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 350 |
| 1719265200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 13500 |
| 1719006000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.225 | 0.2049999 | 75000 |
| 1718919600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 24302 |
| 1718833200 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 6520 |
| 1718746800 | 0.23 | 0.015 | 6.98 | 0.23 | 0.23 | 0.23 | 834 |
| 1718660400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3080 |
| 1718401200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 2000 |
| 1718314800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 5500 |
| 1718228400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.2049999 | 166000 |
| 1718142000 | 0.21 | -0.02 | -8.70 | 0.235 | 0.235 | 0.2049999 | 272730 |
| 1718055600 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 8208 |
| 1717796400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 33329 |
| 1717710000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 1242 |
| 1717623600 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 502 |
| 1717537200 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1000 |
| 1717450800 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 7966 |
| 1717191600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 2981 |
| 1717105200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 30427 |
| 1717018800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 13636 |
| 1716932400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 61406 |
| 1716846000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716586800 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 46592 |
| 1716500400 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 6500 |
| 1716414000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 11470 |
| 1716327600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 54434 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 37500 |
| 1715895600 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.25 | 64900 |
| 1715809200 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 15500 |
| 1715722800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 3000 |
| 1715636400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 6000 |
| 1715377200 | 0.27 | 0.015 | 5.88 | 0.26 | 0.28 | 0.26 | 35063 |
| 1715290800 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 10575 |
| 1715204400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.265 | 63529 |
| 1715118000 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.25 | 94500 |
| 1715031600 | 0.275 | 0.025 | 10.00 | 0.25 | 0.2849999 | 0.235 | 87418 |
| 1714772400 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.225 | 46074 |
| 1714686000 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.225 | 19550 |
| 1714599600 | 0.22 | -0.015 | -6.38 | 0.24 | 0.24 | 0.215 | 45050 |
| 1714513200 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.22 | 14573 |
| 1714426800 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.215 | 244508 |
| 1714167600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1714081200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 6000 |
| 1713994800 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 4651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
