We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 73667 | 0.04047511 | CS |
| 4 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.04 | 132577 | 0.05611319 | CS |
| 12 | -0.02 | -33.3333333333 | 0.06 | 0.095 | 0.04 | 181603 | 0.07634254 | CS |
| 26 | 0.01 | 33.3333333333 | 0.03 | 0.095 | 0.02 | 147268 | 0.07002444 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.095 | 0.02 | 128247 | 0.06523137 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.23 | 0.02 | 73004 | 0.08817301 | CS |
| 260 | -0.14 | -77.7777777778 | 0.18 | 0.23 | 0.02 | 73439 | 0.09125511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721943600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 100000 |
| 1721857200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721684400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 21000 |
| 1721425200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 100000 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721252400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 48000 |
| 1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1721079600 | 0.05 | -0.025 | -33.33 | 0.06 | 0.06 | 0.05 | 227232 |
| 1720820400 | 0.075 | 0.015 | 25.00 | 0.07 | 0.075 | 0.07 | 220000 |
| 1720734000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.075 | 0.06 | 727000 |
| 1720647600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 60000 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 21000 |
| 1720474800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 97500 |
| 1720215600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 55000 |
| 1720129200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 122000 |
| 1720042800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.065 | 0.05 | 200000 |
| 1719956400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 86500 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 292857 |
| 1719438000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 122666 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6000 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718919600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 130000 |
| 1718833200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.085 | 0.06 | 41500 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718660400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.08 | 0.065 | 63400 |
| 1718401200 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 31000 |
| 1718314800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718228400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718142000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718055600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1717796400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717710000 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 170000 |
| 1717623600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 875000 |
| 1717537200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 125000 |
| 1717450800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 46000 |
| 1717191600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.085 | 115752 |
| 1717105200 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 124000 |
| 1717018800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 69000 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 1023000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 13500 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716414000 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 1112000 |
| 1716327600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715895600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715809200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 150000 |
| 1715722800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1715636400 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 235000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715031600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 18000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714599600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 340000 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
