Genifi Inc Historical Data - GNFI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Genifi Inc (GNFI)
Genifi Inc (GNFI) Historical

Genifi Inc (GNFI)

0.01

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.01	0.005	100.00	0.01	0.01	0.01	2000
1736462400	0.005	0	0.00	0.01	0.01	0.005	16000
1736376000	0.005	0	0.00	0.005	0.005	0.005	0
1736289600	0.005	0	0.00	0.005	0.005	0.005	0
1736203200	0.005	0	0.00	0.005	0.005	0.005	0
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	-0.005	-50.00	0.005	0.005	0.005	3900
1735339200	0.01	0	0.00	0.01	0.01	0.01	9000
1735069200	0.01	0	0.00	0.01	0.01	0.01	9000
1734993600	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1734734400	0.015	0.01	200.00	0.015	0.015	0.015	4000
1734648000	0.005	-0.005	-50.00	0.01	0.01	0.005	12000
1734561600	0.01	0	0.00	0.01	0.01	0.01	0
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.005	166000
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	1000
1734043200	0.015	0	0.00	0.015	0.015	0.015	0
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	1000
1733524800	0.015	0	0.00	0.01	0.015	0.01	7000
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	350
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	0	0.00	0.015	0.015	0.015	0
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	2000
1732747200	0.015	0	0.00	0.015	0.015	0.015	1000
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	20000
1732315200	0.015	0.01	200.00	0.015	0.015	0.01	154000
1732228800	0.005	-0.005	-50.00	0.01	0.01	0.005	70033
1732142400	0.01	0	0.00	0.01	0.01	0.01	0
1732056000	0.01	0	0.00	0.01	0.01	0.01	1100
1731969600	0.01	0	0.00	0.01	0.01	0.01	0
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	0	0.00	0.01	0.01	0.01	0
1731364800	0.01	0	0.00	0.01	0.01	0.01	0
1731105600	0.01	0	0.00	0.01	0.01	0.01	10000
1731019200	0.01	0	0.00	0.01	0.01	0.01	16000
1730932800	0.01	-0.005	-33.33	0.015	0.015	0.01	193000
1730846400	0.015	0.005	50.00	0.01	0.015	0.01	310000
1730760000	0.01	0	0.00	0.01	0.01	0.01	5
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	0
1730151600	0.01	0	0.00	0.01	0.01	0.01	0
1729892400	0.01	0	0.00	0.01	0.01	0.01	1000
1729806000	0.01	0	0.00	0.01	0.01	0.01	0
1729719600	0.01	0	0.00	0.01	0.01	0.01	0
1729633200	0.01	-0.005	-33.33	0.01	0.01	0.01	2500
1729546800	0.015	0	0.00	0.015	0.015	0.015	0
1729287600	0.015	0	0.00	0.015	0.015	0.015	2000
1729201200	0.015	0	0.00	0.015	0.015	0.015	2000
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	0.005	50.00	0.015	0.015	0.015	2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions