We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 20275 | 0.04561652 | CS |
| 4 | 0 | 0 | 0.045 | 0.075 | 0.035 | 152198 | 0.05809502 | CS |
| 12 | -0.02 | -30.7692307692 | 0.065 | 0.08 | 0.035 | 114488 | 0.0577681 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.08 | 0.035 | 86693 | 0.05706842 | CS |
| 52 | -0.05 | -52.6315789474 | 0.095 | 0.1 | 0.035 | 57021 | 0.06012085 | CS |
| 156 | -0.105 | -70 | 0.15 | 0.21 | 0.035 | 53984 | 0.12581063 | CS |
| 260 | -0.26 | -85.2459016393 | 0.305 | 0.305 | 0.035 | 100630 | 0.15302624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
| 1721166000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16100 |
| 1720647600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1629 |
| 1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6024 |
| 1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 181000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5105 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2300 |
| 1719524400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 34000 |
| 1719438000 | 0.055 | -0.02 | -26.67 | 0.07 | 0.07 | 0.055 | 55000 |
| 1719351600 | 0.075 | 0.015 | 25.00 | 0.055 | 0.075 | 0.055 | 527500 |
| 1719265200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 121000 |
| 1719006000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.035 | 1538600 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175000 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718660400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30900 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 92000 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1717796400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10900 |
| 1717710000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.04 | 647010 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1750 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
| 1717105200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 185000 |
| 1717018800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 70000 |
| 1716932400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1716846000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10090 |
| 1716586800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 45000 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240000 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1650 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9038 |
| 1715636400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 470000 |
| 1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715290800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
| 1715204400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12000 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 68000 |
| 1715031600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 68300 |
| 1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714599600 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 8273 |
| 1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2100 |
| 1714426800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 112500 |
| 1714167600 | 0.075 | 0.02 | 36.36 | 0.065 | 0.08 | 0.06 | 149000 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23750 |
| 1713908400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 124001 |
| 1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 810 |
| 1713562800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
