We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er...
Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 1er août 2024 VANCOUVER, BC, le 1er août...
Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill...
Canadian Investment Regulatory Organization Trade Resumption - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - Trading resumes in: Company: Orca Energy...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ORC.B Canada NewsWire VANCOUVER, BC, le 29 juill. 2024 VANCOUVER, BC, le 29 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - ORC.B Canada NewsWire VANCOUVER, BC, July 29, 2024 VANCOUVER, BC, July 29, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.25 | 3.2 | 3.35 | 3.11 | 4827 | 3.24281061 | CS |
4 | 0.33 | 11.3402061856 | 2.91 | 3.35 | 2.83 | 5155 | 3.16360503 | CS |
12 | -0.71 | -17.9746835443 | 3.95 | 3.98 | 2.7 | 6811 | 3.19804051 | CS |
26 | -0.82 | -20.197044335 | 4.06 | 4.17 | 2.7 | 5223 | 3.52223168 | CS |
52 | -1.7 | -34.4129554656 | 4.94 | 4.94 | 2.7 | 5201 | 3.97817921 | CS |
156 | -2.16 | -40 | 5.4 | 5.75 | 2.7 | 8925 | 4.82553871 | CS |
260 | -3.16 | -49.375 | 6.4 | 6.75 | 2.7 | 9655 | 5.23981133 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions