We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -25 | 0.04 | 0.04 | 0.03 | 21206 | 0.0351749 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.065 | 0.03 | 36199 | 0.04066788 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.09 | 0.03 | 45368 | 0.05609171 | CS |
| 26 | -0.08 | -72.7272727273 | 0.11 | 0.11 | 0.03 | 37453 | 0.06728894 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.235 | 0.03 | 57789 | 0.09513649 | CS |
| 156 | -0.015 | -33.3333333333 | 0.045 | 0.235 | 0.03 | 57789 | 0.09513649 | CS |
| 260 | -0.015 | -33.3333333333 | 0.045 | 0.235 | 0.03 | 57789 | 0.09513649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 108000 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 76000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12192 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2500 |
| 1734388800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11630 |
| 1734129600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3709 |
| 1734043200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3040 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 95721 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.06 | 0.06 | 0.035 | 50050 |
| 1733784000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.065 | 0.035 | 206641 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 65320 |
| 1733352000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8863 |
| 1733265600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 103904 |
| 1733179200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4290 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4800 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 35600 |
| 1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8900 |
| 1732315200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 9813 |
| 1732228800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 46125 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 6040 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 14000 |
| 1731969600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 19422 |
| 1731710400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 9240 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 12400 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26063 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 28190 |
| 1731364800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.035 | 13283 |
| 1731105600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.035 | 256854 |
| 1731019200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 27400 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 14598 |
| 1730846400 | 0.06 | 0.02 | 50.00 | 0.05 | 0.06 | 0.045 | 53700 |
| 1730760000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 5553 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 304282 |
| 1730410800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.05 | 71439 |
| 1730324400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2812 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 46935 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 10591 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13109 |
| 1729806000 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 34682 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 14444 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18100 |
| 1729546800 | 0.07 | -0.005 | -6.67 | 0.065 | 0.08 | 0.06 | 192563 |
| 1729287600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 16700 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17117 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18480 |
| 1729028400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 44000 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.085 | 0.07 | 24180 |
| 1728596400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 24020 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | -0.015 | -16.67 | 0.075 | 0.08 | 0.075 | 6510 |
| 1728337200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 7075 |
| 1728078000 | 0.08 | -0.01 | -11.11 | 0.075 | 0.09 | 0.075 | 65574 |
| 1727991600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2004 |
| 1727905200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.07 | 108927 |
| 1727818800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.09 | 0.08 | 106000 |
| 1727732400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727473200 | 0.085 | 0.005 | 6.25 | 0.07 | 0.085 | 0.065 | 179600 |
| 1727386800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.07 | 94163 |
| 1727300400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 26347 |
| 1727214000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.085 | 0.07 | 118150 |
| 1727127600 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 7626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
