We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 46080 | 0.06 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 19974 | 0.06 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.08 | 0.055 | 14129 | 0.06308774 | CS |
26 | 0 | 0 | 0.06 | 0.08 | 0.04 | 10756 | 0.06119055 | CS |
52 | -0.015 | -20 | 0.075 | 0.08 | 0.035 | 14677 | 0.0518778 | CS |
156 | -0.5 | -89.2857142857 | 0.56 | 1.35 | 0.035 | 17452 | 0.41748071 | CS |
260 | -0.055 | -47.8260869565 | 0.115 | 2.08 | 0.035 | 26568 | 0.51336705 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2400 |
1727127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43000 |
1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2067 |
1726609200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63898 |
1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
1726263600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35600 |
1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2600 |
1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725486000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
1725399600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1725054000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1724967600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
1724881200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33000 |
1724794800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2430 |
1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1724449200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20025 |
1724362800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
1724276400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2500 |
1724190000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
1724103600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3100 |
1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48044 |
1723758000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
1723671600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13 |
1723585200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
1723498800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 37000 |
1723239600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1723153200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1723066800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
1722980400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 370 |
1722634800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1722548400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4045 |
1722462000 | 0.065 | -0.01 | -13.33 | 0.06 | 0.08 | 0.06 | 33432 |
1722375600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 6000 |
1722289200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 370 |
1722030000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1100 |
1721943600 | 0.07 | 0.005 | 7.69 | 0.0675 | 0.07 | 0.065 | 22595 |
1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721770800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3000 |
1721684400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3026 |
1721425200 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 38131 |
1721338800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 32500 |
1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 118197 |
1721166000 | 0.07 | 0.015 | 27.27 | 0.065 | 0.07 | 0.065 | 7180 |
1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18 |
1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
1720215600 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 17408 |
1720129200 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 2350 |
1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719956400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 777 |
1719610800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2917 |
1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions