We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.1746031746 | 0.315 | 0.34 | 0.315 | 3167 | 0.3202626 | CS |
| 4 | -0.02 | -5.79710144928 | 0.345 | 0.355 | 0.3 | 9903 | 0.32763127 | CS |
| 12 | -0.025 | -7.14285714286 | 0.35 | 0.405 | 0.2 | 12338 | 0.34827959 | CS |
| 26 | -0.1 | -23.5294117647 | 0.425 | 0.475 | 0.2 | 10632 | 0.36473412 | CS |
| 52 | -0.525 | -61.7647058824 | 0.85 | 1.32 | 0.2 | 9351 | 0.52002371 | CS |
| 156 | -0.885 | -73.1404958678 | 1.21 | 2.6 | 0.2 | 17732 | 1.09018972 | CS |
| 260 | 0.25 | 333.333333333 | 0.075 | 2.6 | 0.03 | 59015 | 0.46984677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1000 |
| 1721943600 | 0.33 | 0.01 | 3.13 | 0.34 | 0.34 | 0.33 | 2000 |
| 1721857200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1721770800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 4000 |
| 1721684400 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.315 | 3501 |
| 1721425200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721338800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721252400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 30300 |
| 1721166000 | 0.325 | -0.03 | -8.45 | 0.33 | 0.33 | 0.325 | 33000 |
| 1721079600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720820400 | 0.355 | 0.025 | 7.58 | 0.355 | 0.355 | 0.355 | 3500 |
| 1720734000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720647600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720561200 | 0.33 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 2528 |
| 1720474800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5500 |
| 1720215600 | 0.33 | 0.03 | 10.00 | 0.3 | 0.335 | 0.3 | 6200 |
| 1720129200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16 |
| 1720042800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719956400 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.3 | 3700 |
| 1719610800 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 24593 |
| 1719524400 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 4389 |
| 1719438000 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1719351600 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 5200 |
| 1719265200 | 0.3449999 | 0.0249999 | 7.81 | 0.34 | 0.3449999 | 0.33 | 19506 |
| 1719006000 | 0.32 | -0.03 | -8.57 | 0.37 | 0.395 | 0.2 | 46714 |
| 1718919600 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.335 | 14000 |
| 1718833200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1718746800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 7618 |
| 1718660400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1718401200 | 0.34 | -0.02 | -5.56 | 0.34 | 0.34 | 0.34 | 5200 |
| 1718314800 | 0.36 | 0.02 | 5.88 | 0.34 | 0.395 | 0.34 | 13573 |
| 1718228400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 518 |
| 1718142000 | 0.35 | -0.03 | -7.89 | 0.365 | 0.365 | 0.35 | 57304 |
| 1718055600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1717796400 | 0.38 | -0.025 | -6.17 | 0.3775 | 0.38 | 0.3775 | 500 |
| 1717710000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1717623600 | 0.405 | 0.045 | 12.50 | 0.405 | 0.405 | 0.405 | 1500 |
| 1717537200 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.355 | 13736 |
| 1717450800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2526 |
| 1717191600 | 0.4 | 0.05 | 14.29 | 0.335 | 0.4 | 0.315 | 61912 |
| 1717105200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3433 |
| 1717018800 | 0.36 | 0.04 | 12.50 | 0.35 | 0.36 | 0.3449999 | 11750 |
| 1716932400 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.32 | 2833 |
| 1716846000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716586800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716500400 | 0.325 | -0.04 | -10.96 | 0.37 | 0.37 | 0.325 | 25719 |
| 1716414000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1716327600 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.36 | 16500 |
| 1715982000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.35 | 7500 |
| 1715895600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 32400 |
| 1715809200 | 0.35 | 0.015 | 4.48 | 0.375 | 0.375 | 0.35 | 13500 |
| 1715722800 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 1000 |
| 1715636400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1715377200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2000 |
| 1715290800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1715204400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3595 |
| 1715118000 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 500 |
| 1715031600 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.32 | 37015 |
| 1714772400 | 0.355 | -0.015 | -4.05 | 0.35 | 0.355 | 0.35 | 10500 |
| 1714686000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 400 |
| 1714599600 | 0.37 | 0.065 | 21.31 | 0.35 | 0.37 | 0.35 | 28500 |
| 1714513200 | 0.305 | -0.05 | -14.08 | 0.36 | 0.36 | 0.305 | 54282 |
| 1714426800 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 4036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
