Pesorama Stock Quote PESO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pesorama Inc (PESO) Quote

Pesorama Inc (PESO)

0.16

-0.01

(-5.88%)

Closed July 05 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.16

Bid

0.16

Ask

0.17

Volume

31,689

0.155 Day's Range 0.165

0.14 52 Week Range 0.35

Market Cap

Previous Close

0.17

Open

0.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,250

Shares Outstanding

95,794,000

Dividend Yield

-

PE Ratio

-4.51

Earnings Per Share (EPS)

-0.11

Revenue

20.52M

Net Profit

-10.62M

Sector

Department Stores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

pesorama.ca

Headquarters

Toronto, Ontario, Can

Founded

2022

Pesorama Inc is listed in the Department Stores sector of the TSX Venture Exchange with ticker PESO. The last closing price for Pesorama was $0.17. Over the last year, Pesorama shares have traded in a share price range of $ 0.14 to $ 0.35.

Pesorama currently has 95,794,000 shares outstanding. The market capitalization of Pesorama is $16.28 million. Pesorama has a price to earnings ratio (PE ratio) of -4.51.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trading Halt - PESO.WT

Canadian Investment Regulatory Organization Trading Halt - PESO.WT Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-3.0303030303	0.165	0.17	0.155	15763	0.15666529	CS
4	-0.015	-8.57142857143	0.175	0.18	0.155	19826	0.16670558	CS
12	-0.02	-11.1111111111	0.18	0.21	0.155	20250	0.18232848	CS
26	-0.04	-20	0.2	0.35	0.14	56161	0.20392039	CS
52	-0.07	-30.4347826087	0.23	0.35	0.14	49075	0.22387406	CS
156	-0.44	-73.3333333333	0.6	0.79	0.09	44749	0.26599961	CS
260	-0.44	-73.3333333333	0.6	0.79	0.09	44749	0.26599961	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.34 (60.38%)	5.13M
SHPWShapeways Holdings Inc	$ 0.308 (46.67%)	1.88M
IDYAIDEAYA Biosciences Inc	$ 41.2536 (20.41%)	52.63k
MINDMIND Technology Inc	$ 4.95 (15.65%)	391
IVPInspire Veterinary Partners Inc	$ 1.72 (15.44%)	590.26k
ABTSAbits Group Ltd	$ 0.42 (-12.80%)	6.94k
GTBPGT Biopharma Inc	$ 2.65 (-7.99%)	2k
MOBMobilicom Ltd	$ 1.04 (-5.88%)	756
STSSSharps Technology Inc	$ 0.243 (-5.81%)	271.56k
FBIOFortress Biotech Inc	$ 1.70 (-5.56%)	19.55k
MAXNMaxeon Solar Technologies Ltd	$ 0.2499 (4.13%)	18.29M
WBDWarner Brothers Discovery Inc	$ 7.21 (0.00%)	6.15M
DYNTDynatronics Corp	$ 0.34 (60.38%)	5.13M
NVDANVIDIA Corporation	$ 125.95 (0.10%)	4.26M
CSCOCisco Systems Inc	$ 46.62 (-0.06%)	3.83M

Jxx

Jxx 1 minute ago

https://twitter.com/Parisfaye67/status/1758878564265418933?t=nL2KF8RCXu0STuUVISLbIQ&s=19

Frankiy

Frankiy 1 minute ago

Next targets on $GDC are $1.66, $1.85 and $1.95

gfp927z

gfp927z 1 minute ago

>>> Top dividend stock No. 2: Eli Lilly

https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html

For more than 140 years, Eli Lilly (NYSE: LLY) has used cutting-edge science to help people live better. The healthcare leader's history i

gfp927z

gfp927z 2 minutes ago

>>> Top dividend stock No. 2: Eli Lilly

https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html

For more than 140 years, Eli Lilly (NYSE: LLY) has used cutting-edge science to help people live better. The healthcare leader's history i

zab

zab 3 minutes ago

https://www.msn.com/en-us/news/politics/donald-trump-s-fourth-of-july-message-sparks-anger/ar-BB1psJRY?ocid=msedgdhp&pc=U531&cvid=62a004c6d9594131ad354ac102838c01&ei=4

Trump is melting down quicker than an ice cream on a hot day.

valleybenedetto

valleybenedetto 3 minutes ago

Good to know👍

Hi_Lo

Hi_Lo 4 minutes ago

More proof HQGE is a scam.

https://www.hg.org/legal-articles/how-finra-rule-6490-lmpacts-reverse-mergers-30567

HOW FINRA RULE 6490 lMPACTS REVERSE MERGERS

FINRA Rule 6490, has evolved since it was enacted over two years ago. For some time, FINRA has requi

cowtown jay

cowtown jay 4 minutes ago

We know all we need to know about lenzilumab's safety and efficacy. We reported the LIVE-AIR trial results. Soon, the PREACH-M trial results will also be published, and based on the interim results, we know that will lead to Australian approval and other regulatory incentives, to include a PRV.

DimesForShares

DimesForShares 5 minutes ago

Jealmc: “Jealousy is so unbecoming of you. You can do better than that.”

Nope. He can’t put together a coherent argument. All he can do is call people baby names. I’ve known toddlers with more going on upstairs than he does.

Don’t expect anything better from him and

Doc logic

Doc logic 5 minutes ago

skitahoe,

We’re with your wife on this one; ). Get checked out soon and get back to us. Blessings, best wishes and prayers for a quick return to good health.

Drugdoctor

Drugdoctor 5 minutes ago

Another win posted for CEO Sharp>>>>

Worldwide NFT
@WorldwideNFTInc
·
5h
$WNFT has been granted access to OTCIQ and has now uploaded the financial statement for 2024 Q1. We expect to be current soon.

europa7

europa7 5 minutes ago

RIPPLE XRP TIME IS RUNNING OUT* This Could See $$ Trillions Run Through XRP.....
https://www.youtube.com/watch?v=K-Lo1_4cnRs

interesting possibilities re Archax, Ripple/XRP and RWA tokenization...cheers

*Quadrillions Onchain* Exclusive Interview With Archax CEO!

wow_happens28

wow_happens28 5 minutes ago

At least Impossible gave it some thought, like over 2 years, LOL

Look for EV negative stories as well, and home solar panels on roofs.

GARYM1

GARYM1 5 minutes ago

And yet nobody is looking to take a position

tedpeele

tedpeele 6 minutes ago

agree, it looks to me like the total volume under current prices is around 2.6m shares since sometime last fall, and we've doubled that in the last 2 days alone..

with this news and sellers out of the way the sky is the limit.

..

dstock07734

dstock07734 6 minutes ago

Gary,

Take care and get better

Real McCoy

Real McCoy 6 minutes ago

Nope just bag holders.

“Opinions” can’t change historical facts. As you know you are not a shareholder in BIOAQ, the ticker has been replaced with a numbered company.

Nothing coming.

saxxie2

saxxie2 6 minutes ago

Gary;

I hope that it is simply indigestion from reading and reacting to the many negative posts on this board! Stay strong, relax and hang on to your confidence!

Best to you!

ortco1

ortco1 6 minutes ago

Hey weirdo buy another dress for yourself. Nclh will do very well.

gfp927z

gfp927z 6 minutes ago

>>> Top dividend stock No. 1: Lockheed Martin

https://finance.yahoo.com/news/want-decades-passive-income-2-113700915.html

Lockheed Martin (NYSE: LMT) helps the U.S. government and its allies protect their citizens from a growing number of threats. The co

Drugdoctor

Drugdoctor 7 minutes ago

Yes indeed, trading again really soon. HUGE RALLY!

Risk vs Reward

Risk vs Reward 7 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions