![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720215600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720129200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1720042800 | 85 | 0 | 0.00 | 84.88 | 85 | 84.88 | 300 |
1719956400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1719610800 | 85 | 5 | 6.25 | 84.88 | 85 | 84.88 | 387 |
1719524400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1719438000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 500 |
1719351600 | 80 | -1 | -1.23 | 80 | 80 | 80 | 2000 |
1719265200 | 81 | 1 | 1.25 | 80 | 81 | 80 | 3400 |
1719006000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 8100 |
1718919600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1800 |
1718833200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718746800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 6200 |
1718660400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718401200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
1718314800 | 80 | -5 | -5.88 | 80 | 80 | 80 | 200 |
1718228400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
1718142000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1718055600 | 85 | 5 | 6.25 | 85.7 | 85.7 | 85 | 310 |
1717796400 | 80 | -5.7 | -6.65 | 80 | 80 | 80 | 100 |
1717710000 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1717623600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1717537200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1717450800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1717191600 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1717105200 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1717018800 | 85.7 | 0 | 0.00 | 85.7 | 85.7 | 85.7 | 0 |
1716932400 | 85.7 | 5.7 | 7.13 | 85.7 | 85.7 | 85.7 | 200 |
1716846000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1716586800 | 80 | -2 | -2.44 | 82 | 82 | 80 | 1150 |
1716500400 | 82 | 2 | 2.50 | 82 | 82 | 82 | 100 |
1716414000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1716327600 | 80 | 5 | 6.67 | 80 | 80 | 80 | 200 |
1715982000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715895600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715809200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715722800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715636400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715377200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715290800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715204400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715118000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1715031600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714772400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714686000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714599600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714513200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714426800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714167600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1714081200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1713994800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
1713908400 | 75 | 1.28 | 1.74 | 75 | 75 | 75 | 300 |
1713822000 | 73.72 | -10.44 | -12.40 | 84.16 | 84.16 | 72.74 | 700 |
1713562800 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
1713476400 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
1713390000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
1713303600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 3 |
1713217200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 255 |
1712958000 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
1712871600 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 200 |
1712785200 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 500 |
1712698800 | 84.16 | -1.54 | -1.80 | 84.16 | 84.16 | 84.16 | 200 |
1712612400 | 85.7 | -2.3 | -2.61 | 85.7 | 85.7 | 85.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions