Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Solstice Gold Corp (SGC)
Solstice Gold Corp (SGC) Historical

SGC Solstice Gold Corp

0.025

0.005 (25.00%)

Oct 18 2024 - Closed

Delayed by 15 minutes

SGC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Oct 17 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,000
Oct 16 2024	0.025	0.005	25.00%	0.025	0.025	0.025	2,000
Oct 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	192,000
Oct 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 08 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,000
Oct 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,500
Oct 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	240,000
Oct 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 02 2024	0.025	0.005	25.00%	0.02	0.025	0.02	110,000
Oct 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,036
Sep 26 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	20,000
Sep 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Sep 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,802
Sep 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 19 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,000
Sep 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
Sep 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	38,000
Sep 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Sep 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	20,000
Sep 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Sep 03 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	26,100
Aug 30 2024	0.03	0.005	20.00%	0.025	0.03	0.02	109,000
Aug 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	50,300
Aug 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,500
Aug 27 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	82,500
Aug 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	90,000
Aug 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	61,000
Aug 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	63,000
Aug 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10
Aug 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25,000
Aug 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	60,000
Aug 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,100
Aug 15 2024	0.025	0.005	25.00%	0.025	0.025	0.025	20,000
Aug 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Aug 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Aug 12 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	9,000
Aug 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Aug 07 2024	0.025	0.00	0.00%	0.02	0.025	0.02	17,250
Aug 06 2024	0.025	0.00	0.00%	0.02	0.025	0.02	308,100
Aug 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	667
Aug 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Jul 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	64,010
Jul 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 26 2024	0.025	0.00	0.00%	0.03	0.03	0.025	72,000
Jul 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,014
Jul 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 23 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	124,000
Jul 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	8,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions