ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Salazar Resources Limited

Salazar Resources Limited (SRL)

0.09
-0.005
( -5.26% )
Updated: 10:21:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.090.0950.09746000.09104558CS
4000.090.1050.0852111440.09389242CS
120.0228.57142857140.070.1050.0651747930.08880653CS
26000.090.1050.0651203350.08605267CS
520.03500.060.120.061557820.08242343CS
156-0.22-70.96774193550.310.330.0451152440.08347076CS
260-0.145-61.70212765960.2350.4150.045917060.14059643CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406096000.0950.0055.560.090.0950.0978000
17405232000.0900.000.090.090.09178000
17404368000.0900.000.090.090.0910000
17401776000.0900.000.090.090.0997000
17400912000.0900.000.090.090.0910000
17400048000.09-0.005-5.260.0950.0950.097234
17399184000.09500.000.0950.0950.095153500
17395728000.09500.000.0950.10.095143000
17394864000.0950.0111.760.090.0950.09292060
17394000000.085-0.005-5.560.0950.0950.085330694
17393136000.09-0.01-10.000.090.0950.0965997
17392272000.1-0.005-4.760.0950.10.095179750
17389680000.1050.0110.530.10.1050.1261500
17388816000.09500.000.0950.0950.09566500
17387952000.0950.0055.560.0950.0950.0951476562
17387088000.09-0.005-5.260.0950.0950.0926795
17386224000.0950.0055.560.090.0950.09100150
17383632000.0900.000.090.090.09234000
17382768000.090.0055.880.090.090.09301000
17381904000.08500.000.0850.0850.0850
17381040000.08500.000.0850.0850.08520000
17380176000.085-0.01-10.530.090.090.08599555
17377584000.0950.0111.760.0950.0950.095122336
17376720000.08500.000.0850.0850.0850
17375856000.085-0.005-5.560.090.090.085122000
17374992000.0900.000.0950.0950.0922581
17374128000.09-0.005-5.260.0950.0950.09362000
17371536000.09500.000.0950.0950.095402000
17370672000.09500.000.0950.0950.095175000
17369808000.09500.000.0950.0950.09515000
17368944000.0950.0055.560.090.0950.09467096
17368080000.0900.000.090.090.085283600
17365488000.09-0.005-5.260.0950.0950.09312005
17364624000.0950.0055.560.0950.0950.095251374
17363760000.0900.000.090.0950.09111150
17362896000.090.0055.880.080.090.08399100
17362032000.0850.01521.430.0750.090.075982253
17359440000.0700.000.070.070.0725000
17358576000.0700.000.070.070.065345672
17356848000.0700.000.070.070.070
17355984000.0700.000.070.070.070
17353392000.07-0.005-6.670.0750.0750.07209000
17350692000.0750.0057.140.070.0750.07505856
17349936000.0700.000.0750.0750.07107000
17347344000.07-0.005-6.670.070.070.0737000
17346480000.07500.000.0750.0750.0750
17345616000.07500.000.0750.0750.0750
17344752000.07500.000.0750.0750.0750
17343888000.07500.000.0750.0750.07526000
17341296000.07500.000.0750.0750.0750
17340432000.07500.000.0750.0750.0750
17339568000.07500.000.0750.0750.0757500
17338704000.07500.000.0750.0750.075213000
17337840000.07500.000.0750.0750.0750
17335248000.0750.0057.140.0750.0750.07597586
17334384000.07-0.005-6.670.070.070.0756000
17333520000.0750.0057.140.0750.0750.075274000
17332656000.07-0.005-6.670.070.070.0787500
17331792000.07500.000.0750.0750.075381000
17329200000.07500.000.0750.0750.07593700
17328336000.07500.000.0750.0750.0750
17327472000.075-0.005-6.250.0750.0750.075100000

SRL Financials

Financials