![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 22000 |
1721425200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721338800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1721252400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 90000 |
1721166000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 21000 |
1721079600 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 79500 |
1720820400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 3394 |
1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 30000 |
1720474800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 22914 |
1720215600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 3100 |
1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719956400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 2466 |
1719610800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
1719524400 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 179600 |
1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 51000 |
1719351600 | 0.085 | 0.015 | 21.43 | 0.08 | 0.09 | 0.08 | 59782 |
1719265200 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 6000 |
1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8000 |
1718833200 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 7918 |
1718746800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 79500 |
1718660400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
1718401200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
1718314800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718228400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12064 |
1718142000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.095 | 0.075 | 58627 |
1718055600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 7940 |
1717796400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8350 |
1717710000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 145000 |
1717623600 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 17626 |
1717537200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 19000 |
1717450800 | 0.08 | -0.01 | -11.11 | 0.095 | 0.095 | 0.08 | 38064 |
1717191600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 150635 |
1717105200 | 0.08 | 0.015 | 23.08 | 0.06 | 0.08 | 0.06 | 3922 |
1717018800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 8000 |
1716932400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18000 |
1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716500400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 18350 |
1716414000 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 264503 |
1716327600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 36072 |
1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14000 |
1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 31384 |
1715809200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25000 |
1715722800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 11000 |
1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715377200 | 0.06 | -0.005 | -7.69 | 0.075 | 0.075 | 0.06 | 62500 |
1715290800 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 20000 |
1715204400 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 91110 |
1715118000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 23165 |
1715031600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 54250 |
1714772400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 13800 |
1714686000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 55646 |
1714599600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 51000 |
1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 13000 |
1714426800 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 36232 |
1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714081200 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.07 | 535250 |
1713994800 | 0.095 | -0.01 | -9.52 | 0.115 | 0.115 | 0.095 | 166349 |
1713908400 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 128335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions