We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 22956 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 200 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 32992 |
| 1721166000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 71120 |
| 1721079600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 62302 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 213525 |
| 1720734000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 112550 |
| 1720647600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1720561200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 91150 |
| 1720474800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3600 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 46505 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2751 |
| 1720042800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1266 |
| 1719956400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 35000 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3787 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333 |
| 1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 373200 |
| 1719265200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
| 1719006000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47280 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 113500 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 51500 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23000 |
| 1718228400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3300 |
| 1718142000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 165000 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 82014 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112000 |
| 1717710000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 83000 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 71274 |
| 1717450800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 24675 |
| 1717191600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 540500 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 84345 |
| 1717018800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 90000 |
| 1716932400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 17000 |
| 1716846000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 97500 |
| 1716586800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 208000 |
| 1716500400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 61267 |
| 1716414000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 121030 |
| 1716327600 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.08 | 1109785 |
| 1715982000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 926003 |
| 1715895600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 107999 |
| 1715809200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 195201 |
| 1715722800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 473000 |
| 1715636400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 275080 |
| 1715377200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 65010 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 244000 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 339000 |
| 1715118000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 168300 |
| 1715031600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 294200 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22500 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 56000 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2406 |
| 1714513200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 57325 |
| 1714426800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 466256 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 872825 |
| 1713994800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 246200 |
| 1713908400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 431234 |
| 1713822000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 421015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
