XPlore Resources (XPLR) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Canada
TSXV
XPlore Resources Corp (XPLR)
XPlore Resources Corp (XPLR) Trades

XPlore Resources Corp (XPLR)

0.015

-0.005

(-25.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:34:19	0.015	180,000	Sell	0.015	0.02	550,000	7	TSXV
15:34:19	0.015	60,000	Sell	0.015	0.02	370,000	6	TSXV
15:34:19	0.015	60,000	Sell	0.015	0.02	310,000	5	TSXV
15:34:19	0.015	100,000	Sell	0.015	0.02	250,000	4	TSXV
15:34:19	0.015	50,000	Sell	0.015	0.02	150,000	3	TSXV
15:34:19	0.015	60,000	Sell	0.015	0.02	100,000	2	TSXV
15:34:19	0.015	40,000	Sell	0.015	0.02	40,000	1	TSXV

TSXV

XPLR

XPlore Resources

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [05:34:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [05:34:59] Language: en-US

OKAY: [05:34:59] Cookies are enabled

OKAY: [05:34:59] Browser supports RequestAnimationFrame

OKAY: [05:34:59] Browser supports the WebScoket API

INFO: [05:34:59] Starting session (trades) for guest

INFO: [05:34:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [05:34:59] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AXPLR
- feedSymbol = TX%5EXPLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [05:34:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [05:34:59] Streamer WS Hostname: d8afe5e69692

INFO: [05:34:59] Starting the trades app

INFO: [05:34:59] [START]: Symbol loook up for TX^XPLR

INFO: [05:34:59] [FINSH]: Symbol loook up for TX^XPLR

INFO: [05:34:59] Loaded configuration for trades

INFO: [05:34:59] Creating trades table...

INFO: [05:34:59] Starting trades table for TSXV:XPLR without montage

INFO: [05:35:00] lo-streamer/1/dist-swarm

INFO: [05:34:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:34:59] Language: en-US
OKAY: [05:34:59] Cookies are enabled
OKAY: [05:34:59] Browser supports RequestAnimationFrame
OKAY: [05:34:59] Browser supports the WebScoket API
INFO: [05:34:59] Starting session (trades) for guest
INFO: [05:34:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:34:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AXPLR
- feedSymbol = TX%5EXPLR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:34:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:34:59] Streamer WS Hostname: d8afe5e69692
INFO: [05:34:59] Starting the trades app
INFO: [05:34:59] [START]: Symbol loook up for TX^XPLR
INFO: [05:34:59] [FINSH]: Symbol loook up for TX^XPLR
INFO: [05:34:59] Loaded configuration for trades
INFO: [05:34:59] Creating trades table...
INFO: [05:34:59] Starting trades table for TSXV:XPLR without montage
INFO: [05:35:00] lo-streamer/1/dist-swarm
INFO: [05:35:00] lo-streamer/1/dist-swarm
INFO: [05:35:00] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XPlore Resources Corp (XPLR)

Latest XPLR Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XPlore Resources Corp (XPLR) Trades

XPlore Resources Corp (XPLR)

🔥 Trades (Time & Sales) features

Latest XPLR Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest XPLR Trades
Delayed by 15 mins