Zeb Nickel Corp Historical Data - ZBNI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Zeb Nickel Corp (ZBNI)
Zeb Nickel Corp (ZBNI) Historical

Zeb Nickel Corp (ZBNI)

0.025

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.03	-54.5454545455	0.055	0.08	0.025	6328	0.05395366	CS
12	-0.02	-44.4444444444	0.045	0.08	0.005	24332	0.03194983	CS
26	-0.02	-44.4444444444	0.045	0.08	0.005	22730	0.03832791	CS
52	-0.145	-85.2941176471	0.17	0.2	0.005	18484	0.06840019	CS
156	-0.725	-96.6666666667	0.75	0.75	0.005	31618	0.20179775	CS
260	-0.725	-96.6666666667	0.75	0.75	0.005	31618	0.20179775	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719351600	0.025	0	0.00	0.025	0.025	0.025	0
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0	0.00	0.025	0.025	0.025	0
1718746800	0.025	0	0.00	0.025	0.025	0.025	0
1718660400	0.025	0	0.00	0.025	0.025	0.025	0
1718401200	0.025	0	0.00	0.025	0.025	0.025	0
1718314800	0.025	0	0.00	0.025	0.025	0.025	0
1718228400	0.025	-0.055	-68.75	0.075	0.075	0.025	3987
1718142000	0.08	0.01	14.29	0.08	0.08	0.08	1325
1718055600	0.07	0.015	27.27	0.07	0.07	0.05	4000
1717796400	0.055	0.02	57.14	0.055	0.055	0.055	16000
1717710000	0.035	0	0.00	0.035	0.035	0.035	0
1717623600	0.035	0	0.00	0.035	0.035	0.035	0
1717537200	0.035	0	0.00	0.035	0.035	0.035	0
1717450800	0.035	0	0.00	0.035	0.035	0.035	0
1717191600	0.035	0	0.00	0.035	0.035	0.035	0
1717105200	0.035	0	0.00	0.035	0.035	0.035	0
1717018800	0.035	0	0.00	0.035	0.035	0.035	0
1716932400	0.035	0	0.00	0.035	0.035	0.035	0
1716846000	0.035	0	0.00	0.035	0.035	0.035	0
1716586800	0.035	0	0.00	0.035	0.035	0.035	0
1716500400	0.035	0	0.00	0.035	0.035	0.035	0
1716414000	0.035	0	0.00	0.035	0.035	0.035	0
1716327600	0.035	0	0.00	0.035	0.035	0.035	0
1715982000	0.035	0	0.00	0.035	0.035	0.035	0
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	0.005	16.67	0.03	0.035	0.025	165500
1715722800	0.03	-0.005	-14.29	0.035	0.035	0.03	19010
1715636400	0.035	-0.01	-22.22	0.035	0.035	0.035	2078
1715377200	0.045	0	0.00	0.045	0.045	0.045	0
1715290800	0.045	0.04	800.00	0.045	0.045	0.045	37000
1715204400	0.005	0	0.00	0.005	0.005	0.005	0
1715118000	0.005	0	0.00	0.005	0.005	0.005	0
1715031600	0.005	0	0.00	0.005	0.005	0.005	0
1714772400	0.005	0	0.00	0.005	0.005	0.005	0
1714686000	0.005	0	0.00	0.005	0.005	0.005	0
1714599600	0.005	-0.055	-91.67	0.045	0.045	0.005	60000
1714513200	0.06	0	0.00	0.06	0.06	0.06	0
1714426800	0.06	0	0.00	0.06	0.06	0.06	0
1714167600	0.06	0	0.00	0.06	0.06	0.06	0
1714081200	0.06	0	0.00	0.06	0.06	0.06	0
1713994800	0.06	0	0.00	0.06	0.06	0.06	0
1713908400	0.06	0	0.00	0.06	0.06	0.06	0
1713822000	0.06	0	0.00	0.06	0.06	0.06	0
1713562800	0.06	0.02	50.00	0.06	0.06	0.06	1000
1713476400	0.04	0	0.00	0.04	0.04	0.04	0
1713390000	0.04	0	0.00	0.04	0.04	0.04	0
1713303600	0.04	-0.005	-11.11	0.04	0.04	0.04	1739
1713217200	0.045	0	0.00	0.045	0.045	0.045	0
1712958000	0.045	0	0.00	0.045	0.045	0.045	0
1712871600	0.045	0	0.00	0.045	0.045	0.045	2939
1712785200	0.045	0	0.00	0.045	0.045	0.045	0
1712698800	0.045	0	0.00	0.045	0.045	0.045	0
1712612400	0.045	0	0.00	0.045	0.045	0.045	1739
1712353200	0.045	0	0.00	0.045	0.045	0.045	0
1712266800	0.045	0	0.00	0.045	0.045	0.045	0
1712180400	0.045	0	0.00	0.045	0.045	0.045	0
1712094000	0.045	0	0.00	0.045	0.045	0.045	0
1712007600	0.045	-0.005	-10.00	0.045	0.045	0.045	2800
1711662000	0.05	0	0.00	0.05	0.05	0.05	0
1711575600	0.05	0	0.00	0.05	0.05	0.05	0
1711489200	0.05	0	0.00	0.05	0.05	0.05	0

Netherlands Government/t...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions