We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.347 | 40.347 | 40.347 | 535 | 40.347 | CS |
| 12 | -5.113 | -11.24725033 | 45.46 | 45.46 | 40.347 | 197 | 41.97977735 | CS |
| 26 | 1.527 | 3.93353941267 | 38.82 | 50.07 | 37.94 | 720 | 45.89921536 | CS |
| 52 | -3.273 | -7.50343878955 | 43.62 | 50.07 | 29.8 | 680 | 42.64739155 | CS |
| 156 | -21.903 | -35.1855421687 | 62.25 | 65.4 | 29.8 | 459 | 45.88422481 | CS |
| 260 | -4.453 | -9.93973214286 | 44.8 | 65.4 | 23.29 | 553 | 44.9327664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683620 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1721424420 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1721338020 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1721251620 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1721165220 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1721078820 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720819620 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720733220 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720646820 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720560420 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720474020 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720214820 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1720042020 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1719955620 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1719869220 | 40.347 | 0 | 0.00 | 40.347 | 40.347 | 40.347 | 0 |
| 1719610020 | 40.347 | -5.11 | -11.25 | 40.347 | 40.347 | 40.347 | 535 |
| 1719523800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1719437400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1719351000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1719264600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1719005400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718919000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718746200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718659800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718400600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718314200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718227800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718141400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1718055000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717795800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 90 |
| 1717709400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 91 |
| 1717623000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717536600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717450200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717191000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717104600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1717018200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716931800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716586200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716499800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716413400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716327000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1716240600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715981400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715895000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715808600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715722200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715635800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715376600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715290200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715203800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715117400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1715031000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714771800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714685400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714599000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714512600 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 70 |
| 1714397400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714138200 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1714051800 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1713965400 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
| 1713879000 | 45.46 | 0 | 0.00 | 45.46 | 45.46 | 45.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
