Aero Energy Ltd (PK) Historical Data - AAUGF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aero Energy Ltd (PK) (AAUGF)
Aero Energy Ltd (PK) (AAUGF) Historical

Aero Energy Ltd (PK) (AAUGF)

0.022

0.00

( 0.00% )

Updated: 09:30:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-33.3333333333	0.033	0.033	0.022	33906	0.03072902	CS
4	-0.0216	-49.5412844037	0.0436	0.06	0.022	39413	0.03536942	CS
12	-0.024	-52.1739130435	0.046	0.11	0.022	28167	0.03978516	CS
26	-0.0453	-67.3105497771	0.0673	0.13	0.0204	35125	0.04776727	CS
52	-0.0874	-79.8903107861	0.1094	0.2207	0.0114	36699	0.08238949	CS
156	-1.33475	-98.3784779805	1.35675	1.864	0.0114	70555	0.36720454	CS
260	-59.978	-99.9633333333	60	60	0.0114	64979	0.38227172	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	0.022	0	0.00	0.022	0.022	0.022	0
1736375340	0.022	0	0.00	0.022	0.022	0.022	0
1736288940	0.022	-0.011	-33.33	0.022	0.022	0.022	14000
1736202360	0.033	-0.007	-17.50	0.033	0.033	0.03	53812
1735942980	0.04	0.009	29.03	0.032	0.04	0.032	70006
1735856700	0.031	-0.019	-38.00	0.0362	0.06	0.031	83933
1735683960	0.05	0.018	56.25	0.0328	0.05	0.0328	56666
1735597740	0.032	-0.003	-8.57	0.0262	0.032	0.0262	55004
1735338000	0.035	0.0049	16.28	0.0301	0.035	0.0301	53201
1735252020	0.0301	-0.001	-3.22	0.06	0.06	0.0301	15003
1735078800	0.0311	0	0.00	0.0311	0.0311	0.0311	0
1734992400	0.0311	0	0.00	0.0311	0.0311	0.0311	23000
1734733200	0.0311	0	0.00	0.0311	0.034	0.0311	30200
1734646800	0.0311	-0.0009	-2.81	0.035	0.0399	0.0311	34954
1734560940	0.032	-0.003	-8.57	0.032	0.032	0.032	3000
1734474360	0.035	-0.0049	-12.28	0.035	0.035	0.035	14000
1734388140	0.0399	-0.0001	-0.25	0.0436	0.0436	0.0399	45000
1734128940	0.04	0.0001	0.25	0.04	0.04	0.04	38695
1734042480	0.0399	0.0079	24.69	0.03	0.04	0.03	72400
1733955600	0.032	0	0.00	0.032	0.032	0.032	0
1733869200	0.032	0	0.00	0.032	0.032	0.032	0
1733782800	0.032	-0.01	-23.81	0.032	0.06	0.032	127001
1733523600	0.042	0.01	31.25	0.06	0.06	0.035	13010
1733437500	0.032	-0.008	-20.00	0.042	0.06	0.032	6200
1733350980	0.04	0.008	25.00	0.05	0.05	0.04	6000
1733264940	0.032	0	0.00	0.032	0.032	0.032	0
1733178540	0.032	0	0.00	0.032	0.032	0.032	0
1732919340	0.032	0	0.00	0.032	0.032	0.032	0
1732746540	0.032	-0.007	-17.95	0.032	0.032	0.032	410
1732660140	0.039	-0.001	-2.50	0.039	0.039	0.039	10574
1732573560	0.04	-0.0025	-5.88	0.04	0.04	0.04	28741
1732314000	0.0425	0.0025	6.25	0.0425	0.0425	0.0425	10125
1732227900	0.04	-0.005	-11.11	0.04	0.05	0.039	57427
1732141740	0.045	0.005	12.50	0.045	0.045	0.045	1000
1732054800	0.04	0	0.00	0.04	0.04	0.04	23000
1731968640	0.04	-0.005	-11.11	0.04	0.04	0.04	3837
1731709260	0.045	-0.005	-10.00	0.05	0.05	0.045	16370
1731622800	0.05	0.005	11.11	0.045	0.05	0.045	6500
1731536880	0.045	0	0.00	0.045	0.045	0.045	0
1731450480	0.045	-0.005	-10.00	0.045	0.045	0.045	4100
1731363600	0.05	0.005	11.11	0.05	0.05	0.05	61000
1731104400	0.045	-0.055	-55.00	0.0553	0.0553	0.045	36706
1731018540	0.1	0.055	122.22	0.11	0.11	0.0555	26131
1730931960	0.045	0	0.00	0.045	0.045	0.045	0
1730845560	0.045	0	0.00	0.045	0.045	0.045	0
1730759160	0.045	0.005	12.50	0.045	0.045	0.045	919
1730496180	0.04	0	0.00	0.04	0.04	0.04	0
1730409780	0.04	-0.01	-20.00	0.04	0.04	0.04	195
1730323500	0.05	-0.01	-16.67	0.055	0.055	0.045	16460
1730237280	0.06	0.019	46.34	0.06	0.06	0.06	1967
1730150880	0.041	-0.004	-8.89	0.05	0.05	0.041	20277
1729891560	0.045	0	0.00	0.045	0.045	0.045	0
1729805160	0.045	-0.0002	-0.44	0.045	0.0452	0.045	41147
1729718940	0.0452	-0.0108	-19.29	0.045	0.0452	0.045	1850
1729632300	0.056	0.01	21.74	0.05	0.056	0.05	18810
1729545600	0.046	-0.0098	-17.56	0.046	0.046	0.046	8558
1729286400	0.0558	-0.0132	-19.13	0.0558	0.0558	0.0558	4025
1729200360	0.069	0	0.00	0.069	0.069	0.069	0
1729113960	0.069	0.029	72.50	0.069	0.069	0.069	6279
1729027680	0.04	-0.09	-69.23	0.11	0.11	0.04	7701
1728941220	0.13	0.095	271.43	0.1	0.13	0.08	52708

Aero Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions