We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.61290322581 | 15.5 | 15.75 | 15.25 | 6609 | 15.61231592 | CS |
| 4 | 0 | 0 | 15.75 | 17.6 | 15 | 2873 | 15.57621255 | CS |
| 12 | 0.05 | 0.31847133758 | 15.7 | 17.6 | 15 | 3625 | 15.68785507 | CS |
| 26 | 0.05 | 0.31847133758 | 15.7 | 17.6 | 15 | 3293 | 15.56812576 | CS |
| 52 | 0.15 | 0.961538461538 | 15.6 | 19 | 15 | 3302 | 15.63779521 | CS |
| 156 | -6.89 | -30.4328621908 | 22.64 | 23.39 | 12 | 3371 | 18.31675892 | CS |
| 260 | -2.65 | -14.402173913 | 18.4 | 23.39 | 12 | 4220 | 18.85315426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 15.75 | 0.5 | 3.28 | 15.37 | 15.75 | 15.37 | 5128 |
| 1719264420 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1719005220 | 15.25 | -0.35 | -2.24 | 15.25 | 15.25 | 15.25 | 1500 |
| 1718918640 | 15.6 | 0.22 | 1.43 | 15.5 | 15.6 | 15.26 | 13200 |
| 1718746140 | 15.38 | -0.12 | -0.77 | 15.51 | 15.51 | 15 | 8305 |
| 1718659680 | 15.5 | 0.25 | 1.64 | 15.5 | 15.5 | 15.5 | 400 |
| 1718400300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 400 |
| 1718314140 | 15.25 | -0.35 | -2.24 | 15.51 | 15.51 | 15.25 | 1365 |
| 1718227380 | 15.6 | -0.4 | -2.50 | 15.5 | 15.6 | 15.5 | 500 |
| 1718141340 | 16 | 0.5 | 3.23 | 15.5 | 17.6 | 15.5 | 3417 |
| 1718055000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717795800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1717709400 | 15.5 | -0.1 | -0.64 | 15.5 | 15.5 | 15.5 | 1700 |
| 1717622760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1717536360 | 15.6 | 0.05 | 0.32 | 15.5 | 15.6 | 15.5 | 850 |
| 1717450140 | 15.55 | -0.2 | -1.27 | 15.8 | 15.8 | 15.51 | 2160 |
| 1717190940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 500 |
| 1717104420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1717018020 | 15.75 | -0.25 | -1.56 | 15.75 | 15.75 | 15.75 | 800 |
| 1716931440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1716585840 | 16 | 0.25 | 1.59 | 15.75 | 16 | 15.75 | 1410 |
| 1716499740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 250 |
| 1716412800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1000 |
| 1716326940 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1716240540 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715981340 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1715894940 | 15.75 | 0.05 | 0.32 | 15.75 | 15.75 | 15.75 | 1000 |
| 1715808000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 1800 |
| 1715722140 | 15.7 | 0 | 0.00 | 15.75 | 15.75 | 15.7 | 2482 |
| 1715635740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1715376540 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1715290140 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1715203740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1715117340 | 15.7 | 0 | 0.00 | 15.7 | 15.99 | 15.7 | 2740 |
| 1715030940 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714771740 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 318 |
| 1714685340 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 510 |
| 1714599000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714512600 | 15.7 | -0.05 | -0.32 | 15.75 | 15.75 | 15.7 | 42205 |
| 1714425720 | 15.75 | -0.24 | -1.50 | 15.75 | 15.75 | 15.75 | 450 |
| 1714166580 | 15.99 | 0.24 | 1.52 | 15.75 | 15.99 | 15.75 | 2200 |
| 1714080420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1713994020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 781 |
| 1713907740 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1713821340 | 15.75 | 0.04 | 0.25 | 15.7 | 15.99 | 15.7 | 3200 |
| 1713562140 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1713475740 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1713389340 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1713302940 | 15.71 | 0.01 | 0.06 | 15.7 | 15.71 | 15.7 | 4337 |
| 1713216000 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 500 |
| 1712957160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1712870760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 2947 |
| 1712784000 | 15.7 | -0.04 | -0.25 | 15.7 | 15.7 | 15.7 | 1945 |
| 1712697600 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1712611200 | 15.74 | 0.09 | 0.58 | 15.7 | 15.74 | 15.65 | 13596 |
| 1712352000 | 15.65 | -0.6 | -3.69 | 15.65 | 15.65 | 15.65 | 300 |
| 1712265900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1712179500 | 16.25 | 0.55 | 3.50 | 15.7 | 16.25 | 15.7 | 2675 |
| 1712092980 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 500 |
| 1712006580 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711660980 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1711574580 | 16 | 0.35 | 2.24 | 16 | 16 | 15.95 | 20300 |
| 1711488000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
