We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Jan 15, 2014 12:00 - Auriga Gold Corp. (AGRDF: Grey Market) - Symbol Change - The symbol, AGRDF, is no longer a valid symbol for Auriga Gold Corp.. As of Wed, Jan 15, 2014, the new trading...
Wed, Jan 15, 2014 12:00 - Auriga Gold Corp. (AGRDF: Grey Market) - Deleted Symbol - As of Wed, Jan 15, 2014, AGRDF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Wed, Jan 15, 2014 12:00 - Auriga Gold Corp. (AGRDF: Grey Market) - Splits - Effective Wed, Jan 15, 2014, AGRDF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1 for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0001 | 0.099 | 0.0001 | 8000 | 0.00555179 | CS |
26 | -0.002 | -95.2380952381 | 0.0021 | 0.099 | 0.0001 | 8306 | 0.00363991 | CS |
52 | -0.0199 | -99.5 | 0.02 | 0.099 | 0.0001 | 12436 | 0.03777341 | CS |
156 | -0.1299 | -99.9230769231 | 0.13 | 0.13 | 0.0001 | 38022 | 0.04777352 | CS |
260 | -0.0549 | -99.8181818182 | 0.055 | 0.39029 | 0.0001 | 25601 | 0.13524533 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | $ 0.0007 (0.00%) | 124.38M |
TGGITrans Global Group Inc (CE) | $ 0.0002 (100.00%) | 56.33M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 37.8M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (0.00%) | 28.97M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0037 (-1.33%) | 27.06M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions