We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000525 | -1.2 | 0.04375 | 0.04375 | 0.043225 | 11000 | 0.04375 | CS |
| 4 | 0.001125 | 2.67220902613 | 0.0421 | 0.048 | 0.04 | 20479 | 0.04488015 | CS |
| 12 | 0.000985 | 2.33191287879 | 0.04224 | 0.048 | 0.04 | 36983 | 0.04213328 | CS |
| 26 | 0.007925 | 22.4504249292 | 0.0353 | 0.0488 | 0.0351 | 29590 | 0.0420671 | CS |
| 52 | 0.003325 | 8.33333333333 | 0.0399 | 0.057 | 0.031 | 24612 | 0.04286693 | CS |
| 156 | -0.023775 | -35.4850746269 | 0.067 | 0.086 | 0.025 | 23723 | 0.04698431 | CS |
| 260 | 0.016025 | 58.9154411765 | 0.0272 | 0.1216 | 0.0122 | 50671 | 0.04177061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.043225 | -0.000525 | -1.20 | 0.043225 | 0.043225 | 0.043225 | 1000 |
| 1722029340 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721942940 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721856540 | 0.04375 | 0 | 0.00 | 0.04375 | 0.04375 | 0.04375 | 0 |
| 1721770140 | 0.04375 | 0.00375 | 9.37 | 0.04375 | 0.04375 | 0.04375 | 11000 |
| 1721683380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721424180 | 0.04 | -0.0045 | -10.11 | 0.04 | 0.04 | 0.04 | 1900 |
| 1721337720 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1721251320 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1721164920 | 0.0445 | 0.0045 | 11.25 | 0.0429999 | 0.0445 | 0.041 | 112704 |
| 1721078940 | 0.04 | -0.008 | -16.67 | 0.0445 | 0.0445 | 0.04 | 3004 |
| 1720819740 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720733340 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720646940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1720560540 | 0.048 | 0.0039 | 8.84 | 0.0421 | 0.048 | 0.0421 | 21650 |
| 1720473600 | 0.0441 | -0.002425 | -5.21 | 0.0441 | 0.0441 | 0.0441 | 2570 |
| 1720214640 | 0.0465249 | 0.0044249 | 10.51 | 0.0465249 | 0.0465249 | 0.0465249 | 10000 |
| 1720042140 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719955740 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 1000 |
| 1719869220 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0421 | 0.0421 | 0 |
| 1719610020 | 0.0421 | -0.0009 | -2.09 | 0.0421 | 0.0421 | 0.0421 | 85600 |
| 1719523440 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1719437040 | 0.0429999 | -0.00205 | -4.55 | 0.0429999 | 0.0429999 | 0.0429999 | 1700 |
| 1719350880 | 0.04505 | -0.00195 | -4.15 | 0.04505 | 0.04505 | 0.04505 | 11050 |
| 1719264540 | 0.047 | 0.00077 | 1.67 | 0.047 | 0.0477 | 0.047 | 9100 |
| 1719005220 | 0.04623 | -2.0E-5 | -0.04 | 0.0465 | 0.048 | 0.04623 | 20400 |
| 1718918640 | 0.04625 | -0.00175 | -3.65 | 0.04 | 0.04625 | 0.04 | 23740 |
| 1718746140 | 0.048 | 0.003 | 6.67 | 0.044 | 0.048 | 0.044 | 101720 |
| 1718659680 | 0.045 | 0.0025 | 5.88 | 0.045 | 0.045 | 0.045 | 18740 |
| 1718400180 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718313780 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1718227380 | 0.0425 | 0.0025 | 6.25 | 0.04175 | 0.0425 | 0.04175 | 6700 |
| 1718141340 | 0.04 | -0.0035 | -8.05 | 0.04 | 0.04 | 0.04 | 500 |
| 1718054880 | 0.0434999 | -0.0015 | -3.33 | 0.04 | 0.0434999 | 0.04 | 15975 |
| 1717795800 | 0.045 | 0.0015001 | 3.45 | 0.04 | 0.045 | 0.04 | 600 |
| 1717709400 | 0.0434999 | 0.0014999 | 3.57 | 0.045 | 0.045 | 0.0434999 | 6400 |
| 1717622460 | 0.042 | 0.00091 | 2.21 | 0.045 | 0.045 | 0.0411 | 45950 |
| 1717536360 | 0.04109 | -0.00041 | -0.99 | 0.04 | 0.04176 | 0.04 | 47550 |
| 1717450140 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1717190940 | 0.0415 | 0.0005 | 1.22 | 0.0415 | 0.0415 | 0.0415 | 8000 |
| 1717104540 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 12000 |
| 1717018020 | 0.042 | -0.0008 | -1.87 | 0.042 | 0.042 | 0.042 | 9000 |
| 1716931740 | 0.0428 | -0.0002 | -0.47 | 0.042 | 0.0428 | 0.042 | 58000 |
| 1716585840 | 0.0429999 | 0.0029999 | 7.50 | 0.0428 | 0.0429999 | 0.0428 | 11100 |
| 1716499740 | 0.04 | -0.003075 | -7.14 | 0.0403 | 0.0403 | 0.04 | 379834 |
| 1716412800 | 0.043075 | 0.002775 | 6.89 | 0.043075 | 0.043075 | 0.043075 | 11000 |
| 1716326580 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1716240180 | 0.0403 | -0.0011 | -2.66 | 0.04141 | 0.044 | 0.0403 | 2350 |
| 1715981340 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0414 | 0.0414 | 0 |
| 1715894940 | 0.0414 | 0.0011 | 2.73 | 0.0414 | 0.0414 | 0.0414 | 2000 |
| 1715808000 | 0.0403 | -0.0011 | -2.66 | 0.04217 | 0.0425 | 0.0403 | 192926 |
| 1715722140 | 0.0414 | 0.0004 | 0.98 | 0.0403 | 0.04217 | 0.0403 | 48624 |
| 1715635200 | 0.041 | 0 | 0.00 | 0.04249 | 0.04249 | 0.041 | 80000 |
| 1715376000 | 0.041 | 0.0003 | 0.74 | 0.0406 | 0.044 | 0.0405 | 35000 |
| 1715289720 | 0.0407 | 0.0002 | 0.49 | 0.04234 | 0.04234 | 0.0407 | 25000 |
| 1715203200 | 0.0405 | -0.00174 | -4.12 | 0.0405 | 0.0405 | 0.0405 | 1705 |
| 1715117340 | 0.04224 | 0.00164 | 4.04 | 0.04224 | 0.04224 | 0.04224 | 6264 |
| 1715030940 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1714771740 | 0.0406 | 0 | 0.00 | 0.0406 | 0.0406 | 0.0406 | 0 |
| 1714685340 | 0.0406 | 0.0001 | 0.25 | 0.04229 | 0.04229 | 0.0406 | 33371 |
| 1714599000 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1714512600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
