Apple Rush Company Inc (PK) Historical Data - APRU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Apple Rush Company Inc (PK) (APRU)
Apple Rush Company Inc (PK) (APRU) Historical

Apple Rush Company Inc (PK) (APRU)

0.003

0.00

( 0.00% )

Updated: 10:55:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-6.25	0.0032	0.0036	0.003	4606618	0.00323862	CS
4	-0.0001	-3.22580645161	0.0031	0.0042	0.0028	3580645	0.00330345	CS
12	0	0	0.003	0.0042	0.00228	2986939	0.0033019	CS
26	0.0002	7.14285714286	0.0028	0.0042	0.0018	1961909	0.00311147	CS
52	0.0014	87.5	0.0016	0.0048	0.0014	2476608	0.00303688	CS
156	-0.0011	-26.8292682927	0.0041	0.0048	0.001	2403386	0.00236689	CS
260	-0.0071	-70.297029703	0.0101	0.0169	0.0007	4474423	0.00379101	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141740	0.003	-0.0002	-6.25	0.0032	0.0033	0.003	4926189
1732054800	0.0032	0	0.00	0.0032	0.0035	0.0031	5698461
1731968640	0.0032	-0.00015	-4.48	0.0035	0.00355	0.0031	2730661
1731709260	0.00335	-5.0E-5	-1.47	0.00345	0.0035	0.0031	1214761
1731622800	0.0034	0.0002	6.25	0.0032	0.0036	0.0031	8463016
1731536760	0.0032	0	0.00	0.00325	0.0036	0.0031	668903
1731450480	0.0032	-0.0003	-8.57	0.0035	0.0035	0.0031	3737990
1731363600	0.0035	0.0002	6.06	0.0033	0.0036	0.003	585190
1731104400	0.0033	0.0003	10.00	0.0032	0.0035	0.003	888968
1731018540	0.003	-0.0002	-6.25	0.0033	0.0036	0.003	5416709
1730931600	0.0032	-0.0008	-20.00	0.0037	0.0039	0.003	9012961
1730845680	0.004	0.0002	5.26	0.0037	0.0042	0.0035	3119004
1730759160	0.0038	0.0008	26.67	0.003	0.004	0.003	9644310
1730496420	0.003	0.0001001	3.45	0.0032	0.0033	0.003	2339723
1730409780	0.0028999	-0.0003	-9.38	0.003	0.0032	0.0028999	1344045
1730323500	0.0032	0.0002	6.67	0.0032	0.0032	0.0032	15025
1730237280	0.003	-0.0003	-9.09	0.0034	0.0034	0.003	3993603
1730150880	0.0033	0.0001	3.13	0.0032	0.0036	0.003	3950028
1729891500	0.0032	-0.0001	-3.03	0.0031	0.0033	0.00305	558312
1729805160	0.0033	0.0002	6.45	0.0031	0.0034	0.0028	3305040
1729718940	0.0031	0.0001	3.33	0.0033	0.0033	0.0028999	931272
1729632300	0.003	-0.0005	-14.29	0.0035	0.0035	0.0028999	3531803
1729545600	0.0035	0.0003	9.38	0.00345	0.0038	0.0034	6235408
1729286400	0.0032	-0.00015	-4.48	0.0036	0.0036	0.0032	2990873
1729200000	0.00335	0.00025	8.06	0.0033	0.0037	0.003	1550639
1729113960	0.0031	-0.0003	-8.82	0.0034	0.0034	0.0028	2432933
1729027680	0.0034	0	0.00	0.0033	0.0037	0.0027	11677378
1728941220	0.0034	0.0006	21.43	0.0032	0.0036	0.0027	8701944
1728681900	0.0028	-0.0008	-22.22	0.00335	0.00335	0.0028	1598192
1728595560	0.0036	0.0002	5.88	0.0033	0.0036	0.0031	101300
1728508800	0.0034	0.0001	3.03	0.0034	0.0034	0.0034	14700
1728422580	0.0033	-0.0002	-5.71	0.00359	0.00359	0.003	987647
1728336000	0.0035	0.0003	9.38	0.0032	0.0038	0.0032	4260131
1728077220	0.0032	-0.0003	-8.57	0.0032	0.0038	0.003	1412706
1727990760	0.0035	-8.0E-5	-2.23	0.0036	0.0036	0.003	3174027
1727904000	0.00358	8.0E-5	2.29	0.00366	0.00366	0.00358	3100
1727818140	0.0035	0.00035	11.11	0.0033	0.0039	0.003	6478672
1727731380	0.00315	0.00035	12.50	0.0028	0.0033	0.0028	562435
1727472000	0.0028	-0.0002	-6.67	0.0028999	0.003	0.0028	1570000
1727386200	0.003	0	0.00	0.0028999	0.0033	0.0027	2979350
1727299200	0.003	0	0.00	0.0031	0.0033	0.0027	1399389
1727212800	0.003	-0.0003	-9.09	0.003	0.003	0.003	441713
1727126940	0.0033	-0.0001	-2.94	0.0028999	0.0034	0.0028999	645090
1726867200	0.0034	-0.0002	-5.56	0.0037	0.0037	0.0027	1773503
1726781220	0.0036	-0.0002	-5.26	0.00356	0.0036	0.003	172882
1726694460	0.0038	0.0006	18.75	0.00344	0.0038	0.0028	455681
1726608240	0.0032	-0.0005	-13.51	0.0036	0.003835	0.0032	3514100
1726521720	0.0037	0.0001	2.78	0.0036	0.0037	0.0028999	1094457
1726262940	0.0036	0.00035	10.77	0.0034	0.0037	0.0028	5438179
1726176540	0.00325	-0.00035	-9.72	0.0034	0.0036	0.0028999	1102903
1726090140	0.0036	0.0004	12.50	0.0032	0.0036	0.0027	1861460
1726003500	0.0032	0.0004	14.29	0.0025	0.0032	0.0025	1849797
1725917160	0.0028	-0.0007	-20.00	0.00365	0.0037	0.00228	12510652
1725658020	0.0035	-0.0002	-5.41	0.00355	0.0036	0.0035	624952
1725571440	0.0037	0	0.00	0.00355	0.0037	0.00355	30029
1725485040	0.0037	0	0.00	0.0037	0.0037	0.0034	1687020
1725398880	0.0037	-0.0002	-5.13	0.0039	0.00405	0.0034	2341264
1725053340	0.0039	0.0005	14.71	0.0039	0.0039	0.0033	1127178
1724966400	0.0034	-0.0005	-12.82	0.003	0.004	0.003	5351750
1724880360	0.0039	0.0008	25.81	0.00345	0.004	0.003	1227240
1724794080	0.0031	-0.00025	-7.46	0.0033	0.0036	0.003	401956
1724707740	0.00335	-0.00025	-6.94	0.0039	0.0039	0.0028	1134806
1724448480	0.0036	0	0.00	0.0036	0.004	0.0028999	3091824
1724362140	0.0036	-0.0003	-7.69	0.0038	0.0039	0.00325	1171037
1724275380	0.0039	0.0004	11.43	0.0034	0.0039	0.0027	1368927

Apple Rush (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions