Baker Global Asset Management Inc (QB) Historical Data - BAKR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6	6	6	0	0	CS
4	0	0	6	6	6	50	6	CS
12	5.9875	47900	0.0125	6	0.0125	67	4.253125	CS
26	5.9875	47900	0.0125	6	0.0125	67	4.253125	CS
52	5.9875	47900	0.0125	6	0.0125	67	4.253125	CS
156	5.9875	47900	0.0125	6	0.0125	67	4.253125	CS
260	5.9875	47900	0.0125	6	0.0125	67	4.253125	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1727386200	6	0	0.00	6	6	6	0
1727299320	6	0	0.00	6	6	6	0
1727212920	6	0	0.00	6	6	6	0
1727126520	6	0	0.00	6	6	6	0
1726867320	6	0	0.00	6	6	6	0
1726780920	6	0	0.00	6	6	6	0
1726694520	6	0	0.00	6	6	6	0
1726608120	6	0	0.00	6	6	6	0
1726521720	6	0	0.00	6	6	6	100
1726263000	6	0	0.00	6	6	6	0
1726176600	6	0	0.00	6	6	6	0
1726090200	6	0	0.00	6	6	6	0
1726003800	6	0	0.00	6	6	6	0
1725917400	6	0	0.00	6	6	6	0
1725658200	6	0	0.00	6	6	6	0
1725571800	6	0	0.00	6	6	6	0
1725485400	6	0	0.00	6	6	6	0
1725399000	6	0	0.00	6	6	6	0
1725053400	6	0	0.00	6	6	6	0
1724967000	6	0	0.00	6	6	6	0
1724880600	6	0	0.00	6	6	6	0
1724794200	6	0	0.00	6	6	6	0
1724707800	6	0	0.00	6	6	6	0
1724448600	6	0	0.00	6	6	6	0
1724362200	6	0	0.00	6	6	6	0
1724275800	6	0	0.00	6	6	6	0
1724189400	6	0	0.00	6	6	6	0
1724103000	6	0	0.00	6	6	6	0
1723843800	6	0	0.00	6	6	6	0
1723757400	6	0	0.00	6	6	6	0
1723671000	6	0	0.00	6	6	6	0
1723584600	6	0	0.00	6	6	6	0
1723498200	6	0	0.00	6	6	6	0
1723239000	6	0	0.00	6	6	6	0
1723152600	6	0	0.00	6	6	6	0
1723066200	6	0	0.00	6	6	6	0
1722979800	6	0	0.00	6	6	6	0
1722892920	6	0	0.00	6	6	6	0
1722633720	6	0	0.00	6	6	6	0
1722547320	6	0	0.00	6	6	6	0
1722460920	6	0	0.00	6	6	6	0
1722374520	6	0	0.00	6	6	6	0
1722288120	6	0	0.00	6	6	6	0
1722028920	6	0	0.00	6	6	6	0
1721942520	6	0	0.00	6	6	6	0
1721856120	6	0	0.00	6	6	6	0
1721769720	6	0	0.00	6	6	6	0
1721683320	6	0	0.00	6	6	6	0
1721424120	6	0	0.00	6	6	6	0
1721337720	6	0	0.00	6	6	6	0
1721251320	6	0	0.00	6	6	6	0
1721164920	6	1	20.00	6	6	6	100
1721078400	5	0	0.00	5	5	5	0
1720819200	5	0	0.00	5	5	5	0
1720732800	5	0	0.00	5	5	5	0
1720646400	5	0	0.00	5	5	5	0
1720560000	5	0	0.00	5	5	5	0
1720473600	5	4.99	39,900.00	5	5	5	100

Hot Features