We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.125 | 0.032 | 0.032 | 0.031 | 9750 | 0.03151282 | CS |
| 4 | 0.003 | 10.7142857143 | 0.028 | 0.0323 | 0.028 | 23468 | 0.02980337 | CS |
| 12 | 0.0088 | 39.6396396396 | 0.0222 | 0.0323 | 0.01196 | 28549 | 0.02277876 | CS |
| 26 | 0.0097 | 45.5399061033 | 0.0213 | 0.0323 | 0.01196 | 27556 | 0.02179198 | CS |
| 52 | -0.00615 | -16.5545087483 | 0.03715 | 0.065 | 0.01196 | 27488 | 0.03212621 | CS |
| 156 | -0.0631 | -67.0563230606 | 0.0941 | 0.15 | 0.01196 | 33875 | 0.05698894 | CS |
| 260 | 0.02 | 181.818181818 | 0.011 | 0.1906 | 0.0061 | 54361 | 0.06142423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1741814940 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 9500 |
| 1741728000 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741641600 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 10000 |
| 1741386060 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741299660 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741213260 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741126860 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741040460 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1740781260 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 12067 |
| 1740695280 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1740608880 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1740522480 | 0.0285 | -0.00136 | -4.55 | 0.0285 | 0.0285 | 0.0285 | 12500 |
| 1740435600 | 0.02986 | 0.00026 | 0.88 | 0.0317 | 0.0323 | 0.02986 | 67000 |
| 1740176940 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740090540 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740004140 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1739917740 | 0.0296 | 0.0016 | 5.71 | 0.028 | 0.0296 | 0.028 | 53011 |
| 1739572020 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 200 |
| 1739485320 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1739398920 | 0.024 | -0.0013 | -5.14 | 0.0242 | 0.0242 | 0.024 | 14544 |
| 1739312940 | 0.0253 | 0.0012 | 4.98 | 0.0253 | 0.0253 | 0.0253 | 5000 |
| 1739226000 | 0.0241 | 0.004 | 19.90 | 0.0241 | 0.0241 | 0.0241 | 41000 |
| 1738967160 | 0.0201 | -0.0078 | -27.96 | 0.0201 | 0.0201 | 0.0201 | 80000 |
| 1738880400 | 0.0279 | -0.0001 | -0.36 | 0.0279 | 0.0279 | 0.0279 | 100 |
| 1738794000 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 10000 |
| 1738708140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738621740 | 0.029 | 0.0032 | 12.40 | 0.029 | 0.029 | 0.029 | 2000 |
| 1738362000 | 0.0258 | -0.0008 | -3.01 | 0.0258 | 0.0258 | 0.0258 | 2000 |
| 1738276080 | 0.0266 | 0.0036 | 15.65 | 0.0266 | 0.0266 | 0.0266 | 20000 |
| 1738189620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738103220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738016820 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 900 |
| 1737757440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737671040 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737584640 | 0.025 | -0.0019 | -7.06 | 0.025 | 0.025 | 0.025 | 2000 |
| 1737498480 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1737152880 | 0.0269 | -0.0006 | -2.18 | 0.0269 | 0.0269 | 0.0269 | 5000 |
| 1737066120 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1736979720 | 0.0275 | -0.0015 | -5.17 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1736893740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736807340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736548140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736375340 | 0.029 | 0.004772 | 19.70 | 0.029 | 0.029 | 0.029 | 24000 |
| 1736288580 | 0.024228 | 0 | 0.00 | 0.024228 | 0.024228 | 0.024228 | 0 |
| 1736202180 | 0.024228 | 0 | 0.00 | 0.024228 | 0.024228 | 0.024228 | 0 |
| 1735942980 | 0.024228 | 0.002228 | 10.13 | 0.024 | 0.024228 | 0.024 | 71000 |
| 1735856700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 5000 |
| 1735683600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735338000 | 0.021 | 0.009 | 75.00 | 0.02 | 0.021 | 0.014 | 14200 |
| 1735252020 | 0.012 | -0.0059 | -32.96 | 0.0162 | 0.0162 | 0.012 | 800 |
| 1735078800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734992400 | 0.0179 | 0 | 0.00 | 0.01196 | 0.0179 | 0.01196 | 283000 |
| 1734733200 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1734646800 | 0.0179 | -0.0084 | -31.94 | 0.0222 | 0.0222 | 0.0179 | 16000 |
| 1734560940 | 0.0263 | 0.0041 | 18.47 | 0.0263 | 0.0263 | 0.0263 | 3000 |
| 1734442200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1734355800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
