Bio Essence (PK) Stock Quote BIOE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bio Essence Corporation (PK) (BIOE) Quote

Bio Essence Corporation (PK) (BIOE)

0.7152

0.1052

(17.25%)

Closed July 17 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.7152

Bid

0.5987

Ask

0.95

Volume

35,873

0.55 Day's Range 1.00

0.15 52 Week Range 10.8085

Market Cap

Previous Close

0.61

Open

0.55

Last Trade

Last Trade Time

Financial Volume

$ 26,183

VWAP

0.729881

Average Volume (3m)

116,235

Shares Outstanding

38,009,000

Dividend Yield

-

PE Ratio

-28.13

Earnings Per Share (EPS)

-0.03

Revenue

552k

Net Profit

-972k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioessencecorp.com

Headquarters

Irvine, California, USA

Founded

1970

Bio Essence Corporation (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BIOE. The last closing price for Bio Essence (PK) was $0.61. Over the last year, Bio Essence (PK) shares have traded in a share price range of $ 0.15 to $ 10.8085.

Bio Essence (PK) currently has 38,009,000 shares outstanding. The market capitalization of Bio Essence (PK) is $23.19 million. Bio Essence (PK) has a price to earnings ratio (PE ratio) of -28.13.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3632	103.181818182	0.352	1	0.352	24388	0.76088522	CS
4	0.4952	225.090909091	0.22	10.808543	0.2	160550	5.18412109	CS
12	0.5652	376.8	0.15	10.808543	0.15	116235	4.787782	CS
26	0.4552	175.076923077	0.26	10.808543	0.15	112139	4.78553389	CS
52	0.4552	175.076923077	0.26	10.808543	0.15	112139	4.78553389	CS
156	0.2152	43.04	0.5	10.808543	0.15	70318	4.75282083	CS
260	0.2152	43.04	0.5	10.808543	0.15	70318	4.75282083	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLMApollomics Inc	$ 0.345 (51.38%)	7.58M
CHUYChuy s Holdings Inc	$ 37.24 (47.37%)	129.92k
JCSEJE Cleantech Holdings Limited	$ 0.90 (21.62%)	23.34k
MMVMultiMetaVerse Holdings Ltd	$ 0.7762 (19.42%)	2.5M
SAISAI TECH Global Corporation	$ 1.13 (16.49%)	1.9M
BYNDBeyond Meat Inc	$ 5.94 (-17.15%)	1.41M
LESLLeslies Inc	$ 3.50 (-14.22%)	84.73k
BANLCBL International Ltd	$ 0.77 (-13.52%)	18.6k
HUBCWHub Cyber Security Ltd	$ 0.0153 (-12.57%)	714
APVOAptevo Therapeutics Inc	$ 0.5116 (-11.94%)	3.96M
APLMApollomics Inc	$ 0.345 (51.38%)	7.58M
NVDANVIDIA Corporation	$ 118.90 (0.77%)	7.26M
ONCOOnconetix Inc	$ 0.1685 (13.09%)	6.25M
APVOAptevo Therapeutics Inc	$ 0.5116 (-11.94%)	3.96M
LUXHLuxUrban Hotels Inc	$ 0.202 (3.06%)	3.61M

Scamdestroyer

Scamdestroyer 2 minutes ago

DGJR, your dividend shares are NOT TRADEABLE AND AT 2 MEASLY PENNIES ARE ABSOLUTELY WORTHLESS, they are not released by the company and highly doubt that they ever will be,talked to scotia itrade and they told me good luck ever seeing them have any value!

Hi_Lo

Hi_Lo 2 minutes ago

The SEC doesn't care about OTC Markets alternate reporting standards.

HQGE must be registered with the SEC through a Form S-4 (or Form 10) which HQGE can't do because it had its registration with the SEC terminated and still has missing financials from all of 2022, 2023 and the 2024 q

Smartypants2

Smartypants2 3 minutes ago

Name one thing ever you've posted here that was ever constructive. Conspiracy theories and baseless accusations obviously don't count. Neither does copying and pasting irrelevant or out of context information. Nor do half-assed legal theories.

kthomp19

kthomp19 3 minutes ago

HOWEVER I refuse to believe that it would be in the governments best interests to keep pref holders intact then go ahead and dilute common holders and THEMSELVES to nothing when the alternative would be to enrich themselves and common holders.

SPS-to-common conversion enriches Treasur

dstock07734

dstock07734 3 minutes ago

What was NVCR sp when I reminded you one year ago of the whole NVCR management trying to empty their position? Free-fall will come sooner than you can imagine. Hopefully by then you still have mood for funny posts.

CryptoRain

CryptoRain 3 minutes ago

Yeah they tweeted me back that they were only involved to get them out of expert market

Hitman970

Hitman970 3 minutes ago

Look at his record.
I find the volatility here attractive. Unfortunately Vic discredits the story. Remember NVOB etc etc? ...
No need to gripe. Im no basher.

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Great they dug the hole!! YAY!!

Great you filed a PTSD claim that is so smart!!

GREAT YOU DID ALL PICKUPS ABD DELIVERIES GREAT JOB!!!!!!

searay2701

searay2701 3 minutes ago

When will we see IVDN’s stock price rise again when even what has been repeatedly stated many times has not registered in getting this stock’s price to hold up to the $.15 to $.17 level, never mind get back up to the, at least $.20 to $.25, level. It seems that there is still no real full trust he

StockInfo11

StockInfo11 4 minutes ago

At the Metals Investor Forum, The CEO of Aero Energy (AERO.v AUUGF), outlined their plans to uncover high-grade uranium deposits. AERO has a 250,000-acre land package in the historic Uranium City district, with over 50 drill-ready targets identified. Their focus on shallow targets allows cost-effect

Monroe1

Monroe1 4 minutes ago

Unfortunately Sleepy Joe won't be on the ticket for the socialist dim party.
https://finance.yahoo.com/news/u-gas-prices-2024-much-110000128.html
https://www.eia.gov/todayinenergy/detail.php?id=42435 {2019}

amazing how resilient the economy has been. how long will

236T568

236T568 4 minutes ago

https://x.com/0liviajulianna/status/1813700766059970866

Mojocash

Mojocash 5 minutes ago

Just need a catalyst to get the ball rolling with the .001 floor.

Lakota-45

Lakota-45 5 minutes ago

This is off the OTCMarket's Website, which indicates limited Investing. This is a new one for me, and
I would be surprised if Canadian Investors would be given an advantage . . .
over US Investors, but I guess anything is possible !!!

OTCMarkets; "This market serves

BadaBingPebble

BadaBingPebble 5 minutes ago

🤣🤣🤣 you cannot be serious? Jake Noch? Might want to do a little DD on that one....lmfao

JakBqk

JakBqk 5 minutes ago

,,, enough with the relax stuff already. I know what you really mean 😆
It's ends now

PickStocks

PickStocks 5 minutes ago

Quote: “cusip# 939322103 is tied to the addition 36 millionish COOP shares yet to be distributed”

These are two different entities and has nothing to do with old escrows…….Cactus has made these claim numerous times and has been wrong…..Watch what happens when the shares are added…..

Eli's Gone

Eli's Gone 5 minutes ago

I-Glow

I-Glow 6 minutes ago

What happened to Accell?

"SPZI: JP 3E Holdings, Inc. Retains Accell Audit & Compliance, PA to Audit the Financial Statements

CLEARWATER, Fla., March 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), retains Accell Audit & Compliance, P

$Green$

$Green$ 6 minutes ago

Look for a forceful open tomorrow

rouge Vaughn

rouge Vaughn 7 minutes ago

go right ahead with the cost to borrow at 932% that's funny
let us all know how that works out for your short position

Werbe

Werbe 7 minutes ago

Today was not some special day, it was the day after the 15 day grace period for every one of those tickers.

Alternate reporting has 16 months between annuals and SEC reporting has 180 days between reporting periods(quarterlies or annuals) before hitting the grace period leading to ex

Lime Time

Lime Time 7 minutes ago

Huge catalysts coming here. Only the expert traders know this 😀 🚀

Bio Essence (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions