We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.73368606702 | 11.34 | 11.65 | 11.01 | 18318 | 11.3710879 | DR |
| 4 | 0.49 | 4.39068100358 | 11.16 | 11.65 | 9.901 | 28587 | 10.65142986 | DR |
| 12 | -0.05 | -0.42735042735 | 11.7 | 11.7 | 9.901 | 21957 | 10.74787837 | DR |
| 26 | 2.75 | 30.8988764045 | 8.9 | 11.73 | 8.67 | 28997 | 10.45971356 | DR |
| 52 | 1.76 | 17.7957532861 | 9.89 | 11.73 | 8.38 | 56213 | 9.58562572 | DR |
| 156 | 5.5 | 89.4308943089 | 6.15 | 11.73 | 5.35 | 37778 | 9.17928602 | DR |
| 260 | 7.82 | 204.177545692 | 3.83 | 11.73 | 1.38 | 31385 | 7.4699041 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707740 | 11.65 | 0.06 | 0.52 | 11.64 | 11.65 | 11.46 | 51639 |
| 1724448480 | 11.59 | 0.3 | 2.66 | 11.37 | 11.59 | 11.35 | 11008 |
| 1724362140 | 11.29 | -0.14 | -1.22 | 11.21 | 11.37 | 11.1621 | 11409 |
| 1724275380 | 11.43 | 0.18 | 1.60 | 11.38 | 11.46 | 11.26 | 12835 |
| 1724188800 | 11.25 | -0.13 | -1.14 | 11.25 | 11.2875 | 11.14 | 21099 |
| 1724102880 | 11.38 | 0.13 | 1.16 | 11.34 | 11.38 | 11.01 | 35238 |
| 1723843740 | 11.25 | 0.21 | 1.90 | 11.04 | 11.25 | 10.9827 | 27411 |
| 1723756860 | 11.04 | 0.53 | 5.04 | 10.976 | 11.25 | 10.82 | 23167 |
| 1723670820 | 10.51 | 0.08 | 0.77 | 10.505 | 10.7 | 10.31 | 13683 |
| 1723584360 | 10.43 | 0.12 | 1.16 | 10.46 | 10.58 | 10.19 | 20867 |
| 1723497900 | 10.31 | -0.15 | -1.43 | 10.48 | 10.48 | 10.19 | 24249 |
| 1723238400 | 10.46 | 0.23 | 2.25 | 10.35 | 10.46 | 10.19 | 37327 |
| 1723152000 | 10.23 | -0.04 | -0.39 | 10.35 | 10.47 | 10.11 | 41160 |
| 1723065720 | 10.27 | 0.16 | 1.54 | 10.5 | 10.66 | 10.27 | 49041 |
| 1722979800 | 10.114 | 0.05 | 0.54 | 9.97 | 10.17 | 9.97 | 84789 |
| 1722893340 | 10.06 | 0.13 | 1.31 | 10.24 | 10.24 | 9.93 | 27299 |
| 1722634140 | 9.93 | -0.56 | -5.34 | 10.3 | 10.3 | 9.901 | 21404 |
| 1722547620 | 10.49 | -0.88 | -7.74 | 11.04 | 11.04 | 10.49 | 46399 |
| 1722461340 | 11.37 | -0.15 | -1.30 | 11.245 | 11.56 | 11.21 | 10005 |
| 1722374820 | 11.5199 | 0.09 | 0.79 | 11.377 | 11.5352 | 11.06 | 29179 |
| 1722288180 | 11.43 | 0 | 0.00 | 11.16 | 11.43 | 10.9 | 24179 |
| 1722029100 | 11.43 | 0.3 | 2.70 | 11.04 | 11.43 | 11.04 | 11561 |
| 1721942400 | 11.13 | -0.21 | -1.85 | 11.17 | 11.17 | 10.85 | 15154 |
| 1721856480 | 11.34 | -0.17 | -1.48 | 11.495 | 11.58 | 11.25 | 15434 |
| 1721770140 | 11.51 | 0.06 | 0.52 | 11.37 | 11.62 | 11.29 | 31164 |
| 1721683740 | 11.45 | 0.48 | 4.38 | 11.4125 | 11.45 | 11.31 | 23713 |
| 1721424180 | 10.97 | -0.18 | -1.61 | 11.11 | 11.29 | 10.97 | 13291 |
| 1721337960 | 11.15 | -0.01 | -0.09 | 11.32 | 11.39 | 11 | 16815 |
| 1721251320 | 11.16 | 0 | 0.00 | 11.1 | 11.2464 | 11.016 | 10478 |
| 1721164920 | 11.16 | 0.04 | 0.36 | 11.12 | 11.195 | 10.99 | 7890 |
| 1721078940 | 11.12 | -0.03 | -0.27 | 11.215 | 11.3477 | 11.12 | 7827 |
| 1720819200 | 11.15 | 0.01 | 0.09 | 11.02 | 11.17 | 11.02 | 19322 |
| 1720733280 | 11.14 | 0.2 | 1.83 | 11.11 | 11.28 | 10.99 | 12352 |
| 1720646880 | 10.94 | 0.03 | 0.27 | 10.97 | 11.2 | 10.81 | 15927 |
| 1720560540 | 10.91 | 0.04 | 0.37 | 10.64 | 10.99 | 10.64 | 18238 |
| 1720473600 | 10.87 | 0.26 | 2.45 | 10.7632 | 11.13 | 10.7632 | 18832 |
| 1720214640 | 10.61 | 0.13 | 1.24 | 10.501 | 10.74 | 10.36 | 16831 |
| 1720041000 | 10.48 | 0.06 | 0.57 | 10.31 | 10.59 | 10.31 | 15746 |
| 1719955740 | 10.4201 | -0.11 | -1.04 | 10.39 | 10.49 | 10.23 | 36382 |
| 1719868980 | 10.53 | 0.1 | 0.96 | 10.635 | 10.75 | 10.48 | 24015 |
| 1719610020 | 10.43 | 0.04 | 0.43 | 10.4715 | 10.67 | 10.34 | 28386 |
| 1719523200 | 10.385 | -0.05 | -0.46 | 10.45 | 10.503 | 10.25 | 10481 |
| 1719437040 | 10.433 | -0.26 | -2.40 | 10.69 | 10.69 | 10.25 | 14623 |
| 1719350880 | 10.69 | 0.19 | 1.85 | 10.34 | 10.69 | 10.17 | 27989 |
| 1719264540 | 10.4955 | 0.25 | 2.40 | 10.45 | 10.6467 | 10.32 | 30487 |
| 1719005220 | 10.25 | -0.64 | -5.88 | 10.3 | 10.47 | 10.2165 | 34857 |
| 1718918640 | 10.89 | 0.17 | 1.59 | 10.6375 | 10.89 | 10.5537 | 16600 |
| 1718746140 | 10.72 | 0.06 | 0.56 | 10.61 | 10.88 | 10.61 | 29886 |
| 1718659680 | 10.66 | 0.24 | 2.30 | 10.4313 | 10.66 | 10.41 | 23479 |
| 1718400300 | 10.42 | -0.16 | -1.51 | 10.25 | 10.43 | 10.14 | 17090 |
| 1718314140 | 10.58 | -0.11 | -1.03 | 10.94 | 10.94 | 10.41 | 24893 |
| 1718227380 | 10.69 | 0.16 | 1.52 | 10.738 | 10.9199 | 10.68 | 14293 |
| 1718141340 | 10.53 | -0.37 | -3.39 | 10.58 | 10.62 | 10.47 | 15423 |
| 1718054880 | 10.9 | -0.3 | -2.68 | 11.19 | 11.19 | 10.835 | 12655 |
| 1717795800 | 11.2 | 0.29 | 2.61 | 11.242 | 11.31 | 11.01 | 9553 |
| 1717709400 | 10.915 | -0.17 | -1.49 | 11.01 | 11.01 | 10.7723 | 7839 |
| 1717622460 | 11.08 | -0.13 | -1.16 | 11.006 | 11.2 | 10.83 | 13982 |
| 1717536360 | 11.21 | -0.16 | -1.41 | 11.17 | 11.23 | 10.99 | 17864 |
| 1717450140 | 11.37 | 0.01 | 0.09 | 11.7 | 11.7 | 11.2 | 20762 |
| 1717190940 | 11.36 | 0.01 | 0.09 | 11.4555 | 11.63 | 11.28 | 26036 |
| 1717104540 | 11.35 | 0.32 | 2.90 | 11.258 | 11.5 | 11.17 | 10453 |
| 1717018020 | 11.03 | -0.18 | -1.61 | 11.315 | 11.315 | 11.03 | 13126 |
| 1716931740 | 11.21 | -0.25 | -2.18 | 11.31 | 11.366 | 11.21 | 9619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
