Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BB Liquidating Inc (CE) (BLIAQ)
BB Liquidating Inc (CE) (BLIAQ) Historical

BLIAQ BB Liquidating Inc (CE)

0.0011

0.0001 (10.00%)

Oct 18 2024 - Closed

Delayed by 15 minutes

BLIAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	0.0011	0.0001	10.00%	0.01	0.01	0.0011	20,000
Oct 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	150
Oct 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Oct 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,900
Oct 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	340
Oct 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	600
Oct 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Oct 09 2024	0.001	0.00	0.00%	0.01	0.01	0.001	22,800
Oct 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Oct 07 2024	0.001	0.00	0.00%	0.001	0.001	0.001	120
Oct 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Oct 03 2024	0.001	-0.0012	-54.55%	0.0022	0.015	0.001	32,487
Oct 02 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Oct 01 2024	0.0022	0.0012	120.00%	0.01	0.01	0.0022	10,112
Sep 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,520
Sep 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	5,000
Sep 26 2024	0.001	-0.009	-90.00%	0.001	0.001	0.001	2,115
Sep 25 2024	0.01	0.009	900.00%	0.01	0.01	0.01	35,144
Sep 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Sep 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Sep 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100
Sep 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,067
Sep 18 2024	0.001	-0.009	-90.00%	0.01	0.01	0.0004	18,728
Sep 17 2024	0.01	0.0094	1,566.94%	0.01	0.01	0.01	20,000
Sep 16 2024	0.0006	0.0002	49.98%	0.0005	0.0006	0.0005	1,868
Sep 13 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Sep 12 2024	0.0004	-0.0146	-97.33%	0.006	0.01	0.0004	24,312
Sep 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Sep 10 2024	0.015	0.005	50.00%	0.015	0.015	0.015	2,500
Sep 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Sep 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Sep 05 2024	0.01	0.00	0.00%	0.002	0.01	0.002	20,378
Sep 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	20,000
Sep 03 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	32,000
Aug 30 2024	0.015	0.006	66.67%	0.01	0.015	0.0004	20,500
Aug 29 2024	0.009	-0.011	-55.00%	0.01	0.01	0.009	30,000
Aug 28 2024	0.02	0.019	1,900.00%	0.0004	0.02	0.0004	953
Aug 27 2024	0.001	-0.009	-90.00%	0.001	0.001	0.001	501
Aug 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	43,040
Aug 23 2024	0.01	0.009	900.00%	0.002	0.01	0.002	37,900
Aug 22 2024	0.001	0.0002	25.00%	0.001	0.001	0.001	22,080
Aug 21 2024	0.0008	0.0002	33.36%	0.0007	0.0008	0.0007	52,500
Aug 20 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	2,000
Aug 19 2024	0.0005	0.0003	150.00%	0.01	0.01	0.0005	43,500
Aug 16 2024	0.0002	-0.0098	-98.00%	0.01	0.02	0.0002	12,400
Aug 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 13 2024	0.01	0.01	999,900.00%	0.01	0.01	0.01	20,000
Aug 12 2024	0.000001	0.00	0.00%	0.000001	0.000001	0.000001	0
Aug 09 2024	0.000001	-0.01	-99.99%	0.0001	0.0001	0.000001	110,000
Aug 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Aug 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	83,000
Aug 06 2024	0.01	0.009	900.00%	0.01	0.01	0.01	20,686
Aug 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Aug 02 2024	0.001	0.0009	900.00%	0.0015	0.0015	0.001	100,000
Aug 01 2024	0.0001	-0.0099	-99.00%	0.0011	0.02	0.0001	25,670
Jul 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Jul 30 2024	0.01	0.009	900.00%	0.01	0.015	0.01	40,010
Jul 29 2024	0.001	0.0009	900.00%	0.001	0.001	0.001	25,015
Jul 26 2024	0.0001	0.00009	900.00%	0.0001	0.0001	0.0001	2,000
Jul 25 2024	0.00001	-0.00999	-99.90%	0.00001	0.00001	0.00001	13,350
Jul 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 23 2024	0.01	0.00	0.00%	0.01	0.02	0.01	63,000
Jul 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	21,100

BB Liquidating (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions