We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0122 | 0.0122 | 0.0122 | 1000 | 0.0122 | CS |
| 4 | -0.0068 | -35.7894736842 | 0.019 | 0.019 | 0.0047 | 164897 | 0.01433595 | CS |
| 12 | -0.0121 | -49.7942386831 | 0.0243 | 0.0267 | 0.0041 | 75124 | 0.01516851 | CS |
| 26 | -0.0205 | -62.6911314985 | 0.0327 | 0.03375 | 0.0001 | 50023 | 0.01917397 | CS |
| 52 | -0.0478 | -79.6666666667 | 0.06 | 0.0824 | 0.0001 | 44794 | 0.02888894 | CS |
| 156 | -0.3778 | -96.8717948718 | 0.39 | 0.59 | 0.0001 | 32609 | 0.10896624 | CS |
| 260 | -0.107067 | -89.7708502771 | 0.119267 | 0.9978 | 0.0001 | 25506 | 0.15440768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1735252020 | 0.0122 | -0.0028 | -18.67 | 0.0122 | 0.0122 | 0.0122 | 1000 |
| 1735078800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734992400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734733200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734646800 | 0.015 | 0.0103 | 219.15 | 0.0122 | 0.015 | 0.0122 | 338301 |
| 1734560940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1734474540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1734388140 | 0.0047 | -0.0103 | -68.67 | 0.017 | 0.017 | 0.0047 | 140000 |
| 1734128940 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 143979 |
| 1734042300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733869500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733783100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733523900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733437500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100000 |
| 1733350980 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.017 | 0.0165 | 47300 |
| 1733264700 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 383700 |
| 1733177400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732918200 | 0.019 | 0.0057 | 42.86 | 0.0168 | 0.019 | 0.0168 | 44100 |
| 1732746360 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732659960 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732573560 | 0.0133 | -0.0043 | -24.43 | 0.0133 | 0.0133 | 0.0133 | 3541 |
| 1732314300 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1732227900 | 0.0176 | 0.0008 | 4.76 | 0.0176 | 0.0176 | 0.0176 | 10000 |
| 1732141740 | 0.0168 | -0.0032 | -16.00 | 0.0168 | 0.0168 | 0.0168 | 40000 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731363600 | 0.02 | -0.0014 | -6.54 | 0.02 | 0.02 | 0.02 | 1000 |
| 1731104400 | 0.0214 | 0.0173 | 421.95 | 0.0214 | 0.0214 | 0.0214 | 6700 |
| 1731018540 | 0.0041 | -0.0207 | -83.47 | 0.0041 | 0.0041 | 0.0041 | 502 |
| 1730928480 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730842080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730755680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730496480 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730410080 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730323680 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1730237280 | 0.0248 | 0.0047 | 23.38 | 0.0248 | 0.0248 | 0.0248 | 2100 |
| 1730150400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729891200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729804800 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729718400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729632000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729545600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729286400 | 0.0201 | -0.0036 | -15.19 | 0.0201 | 0.0201 | 0.0201 | 35000 |
| 1729200360 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729113960 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1729027560 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728941160 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728681960 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1728595560 | 0.0237 | -0.0006 | -2.47 | 0.0267 | 0.0267 | 0.0237 | 45000 |
| 1728508800 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728422400 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1728336000 | 0.0243 | -0.004 | -14.13 | 0.0243 | 0.0243 | 0.0243 | 10000 |
| 1728076980 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727990580 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727904180 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727817780 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727731380 | 0.0283 | 0.0012 | 4.43 | 0.0283 | 0.0283 | 0.0283 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
