We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 8.20559062218 | 11.09 | 12 | 11.09 | 148 | 11.67610169 | CS |
| 4 | 3.06 | 34.2281879195 | 8.94 | 12 | 8.9 | 725 | 9.66258632 | CS |
| 12 | 2.59 | 27.5239107333 | 9.41 | 12 | 8.9 | 2417 | 9.69499309 | CS |
| 26 | 2.31 | 23.8390092879 | 9.69 | 12 | 8.9 | 3913 | 9.82110503 | CS |
| 52 | 3.11 | 34.9831271091 | 8.89 | 12 | 8.5 | 2981 | 9.64765787 | CS |
| 156 | 3.4 | 39.5348837209 | 8.6 | 12 | 6.52 | 5889 | 7.9734832 | CS |
| 260 | 4.399743 | 57.8893976875 | 7.600257 | 12 | 0.0003 | 7735 | 7.97083006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1724362140 | 12 | 0.91 | 8.21 | 12 | 12 | 12 | 190 |
| 1724275740 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724189340 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1724102940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1723843740 | 11.09 | 0.46 | 4.31 | 11.09 | 11.09 | 11.09 | 105 |
| 1723757100 | 10.632 | 0 | 0.00 | 10.632 | 10.632 | 10.632 | 0 |
| 1723670700 | 10.632 | 0 | 0.00 | 10.632 | 10.632 | 10.632 | 0 |
| 1723584300 | 10.632 | 0 | 0.00 | 10.632 | 10.632 | 10.632 | 0 |
| 1723497900 | 10.632 | 1.16 | 12.27 | 10.632 | 10.632 | 10.632 | 139 |
| 1723238400 | 9.47 | 0.57 | 6.40 | 9.47 | 9.47 | 9.47 | 2992 |
| 1723152600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723066200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1722979800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1722893340 | 8.9 | -1.7 | -16.04 | 8.94 | 8.94 | 8.9 | 200 |
| 1722634140 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722547740 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722461340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722374940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722288540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1722029340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721942940 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721856540 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1721770140 | 10.6 | 0.99 | 10.28 | 10.6 | 10.6 | 10.6 | 110 |
| 1721683740 | 9.612 | -0.11 | -1.15 | 9.612 | 9.612 | 9.612 | 222 |
| 1721424540 | 9.723805 | 0 | 0.00 | 9.723805 | 9.723805 | 9.723805 | 0 |
| 1721338140 | 9.723805 | 0 | 0.00 | 9.723805 | 9.723805 | 9.723805 | 0 |
| 1721251740 | 9.723805 | 0 | 0.00 | 9.723805 | 9.723805 | 9.723805 | 0 |
| 1721165340 | 9.723805 | 0 | 0.00 | 9.723805 | 9.723805 | 9.723805 | 0 |
| 1721078940 | 9.723805 | -0.01 | -0.08 | 9.723805 | 9.723805 | 9.723805 | 35761 |
| 1720819680 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1720733280 | 9.732 | 0 | 0.00 | 9.732 | 9.732 | 9.732 | 0 |
| 1720646880 | 9.732 | -0.01 | -0.14 | 9.732 | 9.732 | 9.732 | 266 |
| 1720560240 | 9.746 | 0 | 0.00 | 9.746 | 9.746 | 9.746 | 0 |
| 1720473840 | 9.746 | 0 | 0.00 | 9.746 | 9.746 | 9.746 | 0 |
| 1720214640 | 9.746 | -0.29 | -2.93 | 9.746 | 9.746 | 9.746 | 224 |
| 1720041780 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1719955380 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1719868980 | 10.04 | 0.34 | 3.54 | 10.04 | 10.04 | 10.04 | 225 |
| 1719609840 | 9.697039 | 0 | 0.00 | 9.697039 | 9.697039 | 9.697039 | 0 |
| 1719523440 | 9.697039 | 0 | 0.00 | 9.697039 | 9.697039 | 9.697039 | 0 |
| 1719437040 | 9.697039 | 0.05 | 0.49 | 9.697039 | 9.697039 | 9.697039 | 5076 |
| 1719350880 | 9.65 | 0.08 | 0.81 | 9.8 | 9.8 | 9.65 | 318 |
| 1719264240 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1719005040 | 9.5719999 | 0 | 0.00 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1718918640 | 9.5719999 | -0.24 | -2.47 | 9.5719999 | 9.5719999 | 9.5719999 | 243 |
| 1718746140 | 9.814 | 0.16 | 1.70 | 9.814 | 9.814 | 9.814 | 180 |
| 1718659680 | 9.65 | -0.18 | -1.83 | 9.65 | 9.65 | 9.65 | 118 |
| 1718400480 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718314080 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718227680 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718141280 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718054880 | 9.83 | -0.12 | -1.25 | 9.83 | 9.83 | 9.83 | 258 |
| 1717795800 | 9.954 | 0 | 0.00 | 9.954 | 9.954 | 9.954 | 6 |
| 1717709400 | 9.954 | 0.21 | 2.11 | 9.95 | 9.954 | 9.95 | 417 |
| 1717622940 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1717536540 | 9.748 | 0 | 0.00 | 9.748 | 9.748 | 9.748 | 0 |
| 1717450140 | 9.748 | 0.44 | 4.73 | 9.748 | 9.748 | 9.748 | 495 |
| 1717190940 | 9.3074999 | -0.48 | -4.93 | 9.41 | 9.41 | 9.3074999 | 3215 |
| 1717104540 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1717018140 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1716931740 | 9.7899999 | 0 | 0.02 | 9.7899999 | 9.7899999 | 9.7899999 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
