We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3348 | -34.875 | 0.96 | 1.07 | 0.6159 | 323 | 0.98417525 | CS |
| 4 | -0.3948 | -38.7058823529 | 1.02 | 1.22 | 0.6159 | 3342 | 1.08191813 | CS |
| 12 | -1.2948 | -67.4375 | 1.92 | 1.95 | 0.6159 | 3432 | 1.20048421 | CS |
| 26 | 0.5642 | 924.918032787 | 0.061 | 1.95 | 0.061 | 3020 | 1.20048421 | CS |
| 52 | 0.5642 | 924.918032787 | 0.061 | 1.95 | 0.061 | 3020 | 1.20048421 | CS |
| 156 | 0.5642 | 924.918032787 | 0.061 | 1.95 | 0.061 | 2517 | 1.20048421 | CS |
| 260 | 0.55896 | 843.84057971 | 0.06624 | 1.95 | 0.0481 | 12172 | 0.22411957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.6252 | -0.4448 | -41.57 | 0.6252 | 0.6252 | 0.6252 | 161 |
| 1727731380 | 1.07 | 0.07 | 7.00 | 0.6159 | 1.07 | 0.6159 | 563 |
| 1727472000 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 224 |
| 1727386200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 232 |
| 1727299200 | 1 | 0.0294 | 3.03 | 0.96 | 1 | 0.96 | 436 |
| 1727212800 | 0.9706 | 0 | 0.00 | 0.9706 | 0.9706 | 0.9706 | 0 |
| 1727126400 | 0.9706 | 0 | 0.00 | 0.9706 | 0.9706 | 0.9706 | 0 |
| 1726867200 | 0.9706 | -0.2494 | -20.44 | 1 | 1 | 0.9706 | 2800 |
| 1726781220 | 1.22 | 0.08 | 7.02 | 1.22 | 1.22 | 1.22 | 1509 |
| 1726694640 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726608240 | 1.1399999 | 0.09 | 8.57 | 1.19 | 1.19 | 1.1399999 | 10290 |
| 1726522140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726262940 | 1.05 | 0 | 0.00 | 1.11 | 1.11 | 1.05 | 221 |
| 1726176540 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726090140 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 1100 |
| 1726003500 | 1.07 | 0.05 | 4.90 | 1.04 | 1.07 | 1.04 | 22058 |
| 1725917160 | 1.02 | -0.07 | -6.42 | 1.02 | 1.02 | 1.02 | 506 |
| 1725658080 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725571680 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725485280 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725398880 | 1.09 | -0.18 | -14.38 | 1.09 | 1.09 | 1.09 | 196 |
| 1725053340 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724966940 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724880540 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724794140 | 1.273 | 0 | 0.00 | 1.273 | 1.273 | 1.273 | 0 |
| 1724707740 | 1.273 | -0.08 | -5.70 | 1.34 | 1.34 | 1.273 | 30033 |
| 1724448180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724361780 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724275380 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 240 |
| 1724188800 | 1.35 | -0.12 | -8.16 | 1.43 | 1.43 | 1.35 | 1318 |
| 1724102460 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723843260 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1723756860 | 1.47 | -0.06 | -3.92 | 1.47 | 1.47 | 1.47 | 350 |
| 1723671000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723584600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723498200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723239000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723152600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1723066200 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1722979800 | 1.53 | -0.27 | -15.00 | 1.53 | 1.53 | 1.53 | 100 |
| 1722892980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722633780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722547380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722460980 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722374580 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1722288180 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 506 |
| 1722029100 | 1.8 | -0.12 | -6.25 | 1.8 | 1.8 | 1.8 | 300 |
| 1721942400 | 1.92 | -0.03 | -1.54 | 1.92 | 1.92 | 1.92 | 292 |
| 1721856540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721770140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1721683740 | 1.95 | 1.89 | 3,096.72 | 1.92 | 1.95 | 1.92 | 2061 |
| 1721395800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721309400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721223000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721136600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721050200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720791000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720704600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720618200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720531800 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720445400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720186200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720013400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719927000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
