We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -5.88235294118 | 0.00085 | 0.001 | 0.00075 | 2230108 | 0.00088554 | CS |
| 4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0012 | 0.00075 | 8391129 | 0.00096501 | CS |
| 12 | 0.00015 | 23.0769230769 | 0.00065 | 0.002 | 0.00045 | 13384364 | 0.00108589 | CS |
| 26 | 0.00015 | 23.0769230769 | 0.00065 | 0.002 | 0.0004 | 7945216 | 0.00107 | CS |
| 52 | 0.0003 | 60 | 0.0005 | 0.002 | 0.0003 | 5595726 | 0.00098479 | CS |
| 156 | 0.0003 | 60 | 0.0005 | 0.002 | 0.0003 | 5595726 | 0.00098479 | CS |
| 260 | 0.0003 | 60 | 0.0005 | 0.002 | 0.0003 | 5595726 | 0.00098479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.00075 | 3937117 |
| 1721337960 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 185544 |
| 1721251320 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.001 | 0.0008 | 3182995 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1519765 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4800236 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 1462000 |
| 1720733280 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2482665 |
| 1720646880 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 3934790 |
| 1720560540 | 0.00085 | -0.0001 | -10.53 | 0.001 | 0.001 | 0.0008 | 20949641 |
| 1720473600 | 0.00095 | 5.0E-5 | 5.56 | 0.001 | 0.001 | 0.0009 | 3987740 |
| 1720214640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 4386446 |
| 1720041000 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1403225 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 2768833 |
| 1719868980 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011999 | 0.00095 | 36658031 |
| 1719610020 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.0011 | 0.0009 | 5390854 |
| 1719523200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 6153778 |
| 1719437040 | 0.001 | 0.0001 | 11.11 | 0.00094 | 0.001 | 0.0008 | 16863754 |
| 1719350880 | 0.0009 | -0.00015 | -14.29 | 0.00105 | 0.0011 | 0.0009 | 11340202 |
| 1719264540 | 0.00105 | -5.0E-5 | -4.55 | 0.0011999 | 0.0011999 | 0.0008 | 22785896 |
| 1719005220 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 9175064 |
| 1718918640 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0015 | 0.0011 | 25722218 |
| 1718746140 | 0.0013 | -0.000425 | -24.64 | 0.0019 | 0.002 | 0.00115 | 92830153 |
| 1718659680 | 0.001725 | 0.001175 | 213.64 | 0.0009 | 0.0018 | 0.0008 | 178157045 |
| 1718400300 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.00055 | 654032 |
| 1718314140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 19132178 |
| 1718227380 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 3660000 |
| 1718141340 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 913259 |
| 1718054880 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005999 | 1798166 |
| 1717795800 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 455560 |
| 1717709400 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 5289799 |
| 1717622460 | 0.0008 | 0.0003 | 60.00 | 0.0005999 | 0.0009 | 0.0005999 | 60284194 |
| 1717536360 | 0.0005 | -0.00015 | -23.08 | 0.0007 | 0.0007 | 0.0005 | 7763504 |
| 1717450140 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0008 | 0.00064 | 5415597 |
| 1717190940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 9555301 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0008 | 0.00055 | 31356692 |
| 1717018020 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.00055 | 6464100 |
| 1716931740 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 4838586 |
| 1716585840 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3578584 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14555237 |
| 1716412800 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.00045 | 96863547 |
| 1716326940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.00065 | 0.00059 | 13126666 |
| 1716240180 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 152877 |
| 1715981340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 320781 |
| 1715894940 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 280000 |
| 1715808540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715722140 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 150020 |
| 1715635200 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.0005999 | 601105 |
| 1715376000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 160000 |
| 1715289720 | 0.0005999 | -4.0E-5 | -6.25 | 0.00063 | 0.00063 | 0.0005999 | 252350 |
| 1715203200 | 0.00064 | -0.0001 | -13.51 | 0.0007 | 0.0007 | 0.0005999 | 505000 |
| 1715117340 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.00065 | 1085000 |
| 1715030940 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 258000 |
| 1714771740 | 0.00065 | -5.0E-5 | -7.14 | 0.00065 | 0.00065 | 0.0005999 | 116500 |
| 1714685340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 1430609 |
| 1714598400 | 0.0008 | 0.0001 | 14.29 | 0.000775 | 0.0008 | 0.000775 | 625000 |
| 1714512600 | 0.0007 | 5.0E-5 | 7.69 | 0.00067 | 0.0008 | 0.00066 | 899765 |
| 1714425720 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 795000 |
| 1714166580 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.00065 | 0.00065 | 46493 |
| 1714080300 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 1277736 |
| 1713994020 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 166000 |
| 1713907740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1764333 |
| 1713821340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 274613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
