We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.415 | 0.415 | 0.415 | 152 | 0.415 | CS |
| 4 | -0.16 | -27.8260869565 | 0.575 | 0.65 | 0.4 | 1989 | 0.46732958 | CS |
| 12 | -0.206 | -33.1723027375 | 0.621 | 0.8 | 0.4 | 3819 | 0.63851568 | CS |
| 26 | -0.165 | -28.4482758621 | 0.58 | 0.8 | 0.4 | 3208 | 0.633011 | CS |
| 52 | -0.085 | -17 | 0.5 | 0.8 | 0.31 | 3640 | 0.59712444 | CS |
| 156 | -0.095 | -18.6274509804 | 0.51 | 0.8 | 0.1337 | 4299 | 0.40906084 | CS |
| 260 | 0.115 | 38.3333333333 | 0.3 | 0.95 | 0.07 | 5209 | 0.38960822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1721683740 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 103 |
| 1721424120 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1721337720 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1721251320 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 200 |
| 1721165340 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1721078940 | 0.415 | -0.0435 | -9.49 | 0.415 | 0.415 | 0.415 | 161 |
| 1720819200 | 0.4585 | 0.0235 | 5.40 | 0.4585 | 0.4585 | 0.4585 | 402 |
| 1720733280 | 0.435 | 0.0012 | 0.28 | 0.435 | 0.435 | 0.435 | 180 |
| 1720646880 | 0.4338 | 0.0188 | 4.53 | 0.435 | 0.435 | 0.4338 | 431 |
| 1720560540 | 0.415 | 0.003 | 0.73 | 0.415 | 0.47845 | 0.415 | 5545 |
| 1720473600 | 0.412 | -0.139 | -25.23 | 0.551 | 0.551 | 0.4099999 | 1312 |
| 1720214640 | 0.551 | -0.099 | -15.23 | 0.551 | 0.551 | 0.551 | 100 |
| 1720041000 | 0.65 | 0.25 | 62.50 | 0.4099999 | 0.65 | 0.4099999 | 320 |
| 1719955740 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 5776 |
| 1719868980 | 0.5 | -0.0548 | -9.88 | 0.4 | 0.502 | 0.4 | 7920 |
| 1719609600 | 0.5548 | 0 | 0.00 | 0.5548 | 0.5548 | 0.5548 | 0 |
| 1719523200 | 0.5548 | -0.0202 | -3.51 | 0.555 | 0.555 | 0.5383599 | 5298 |
| 1719437040 | 0.575 | 0.024 | 4.36 | 0.575 | 0.575 | 0.575 | 100 |
| 1719350820 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719264420 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1719005220 | 0.551 | -0.049 | -8.17 | 0.551 | 0.551 | 0.551 | 130 |
| 1718918940 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718746140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 13001 |
| 1718659500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718400300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 326 |
| 1718314140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718227740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718141340 | 0.6 | -0.085 | -12.41 | 0.645 | 0.645 | 0.6 | 5300 |
| 1718055000 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1717795800 | 0.685 | 0.015 | 2.24 | 0.65 | 0.685 | 0.65 | 10996 |
| 1717709400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 7 |
| 1717622460 | 0.67 | -0.03 | -4.29 | 0.67 | 0.67 | 0.67 | 116 |
| 1717536360 | 0.7 | -0.1 | -12.50 | 0.7 | 0.7 | 0.7 | 7813 |
| 1717450140 | 0.8 | 0 | 0.00 | 0.74 | 0.8 | 0.74 | 5161 |
| 1717190940 | 0.8 | 0.03 | 3.90 | 0.75 | 0.8 | 0.75 | 2506 |
| 1717104540 | 0.77 | 0.125 | 19.38 | 0.6252 | 0.77 | 0.4801 | 39404 |
| 1717018140 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1716931740 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1716586140 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1716499740 | 0.645 | -0.005 | -0.77 | 0.645 | 0.645 | 0.645 | 764 |
| 1716413340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1716326940 | 0.65 | 0.18 | 38.30 | 0.65 | 0.65 | 0.65 | 100 |
| 1716240540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715981340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715894940 | 0.47 | -0.0455 | -8.83 | 0.47 | 0.47 | 0.47 | 306 |
| 1715808000 | 0.5155 | -0.0445 | -7.95 | 0.5 | 0.5155 | 0.5 | 600 |
| 1715722140 | 0.56 | 0.05 | 9.80 | 0.47 | 0.56 | 0.47 | 3108 |
| 1715635200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715376000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715289600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715203200 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 804 |
| 1715117340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1715030940 | 0.51 | -0.042 | -7.61 | 0.4675 | 0.53 | 0.4675 | 1384 |
| 1714771740 | 0.552 | 0.021 | 3.95 | 0.552 | 0.552 | 0.552 | 269 |
| 1714685340 | 0.531 | -0.019 | -3.45 | 0.51 | 0.531 | 0.51 | 1850 |
| 1714598400 | 0.55 | -0.15 | -21.43 | 0.621 | 0.621 | 0.54 | 11883 |
| 1714512600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1714425720 | 0.7 | 0.09 | 14.75 | 0.7 | 0.7 | 0.7 | 5932 |
| 1714166580 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 1010 |
| 1714080300 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.61 | 1335 |
| 1713994020 | 0.63 | -0.025 | -3.82 | 0.63 | 0.63 | 0.63 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
