We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00232 | 9.7972972973 | 0.02368 | 0.026 | 0.02 | 37449 | 0.0232489 | CS |
| 26 | 0.0162 | 165.306122449 | 0.0098 | 0.028 | 0.0098 | 46109 | 0.01918774 | CS |
| 52 | 0.0112 | 75.6756756757 | 0.0148 | 0.028 | 0.0084 | 58890 | 0.01479889 | CS |
| 156 | -0.0466 | -64.1873278237 | 0.0726 | 0.0764 | 0.0084 | 41272 | 0.02445076 | CS |
| 260 | -0.0565 | -68.4848484848 | 0.0825 | 0.0825 | 0.0084 | 41727 | 0.02686495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1720042200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719955800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719869400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719610200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719523800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719437400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719351000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719264600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1719005400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718919000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718746200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718659800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718400600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718314200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718227800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718141400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1718055000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717795800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717709400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717623000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717536600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717450200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717191000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717104600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1717018200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716931800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716586200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716499800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716413400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716327000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716240600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715981400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715895000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715808600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715722200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715635800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715376600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715290200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715203800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715117400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715031000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714771800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714685400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714599000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1714512600 | 0.026 | 0.0039 | 17.65 | 0.026 | 0.026 | 0.026 | 3042 |
| 1714425720 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 11100 |
| 1714166700 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1714080300 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.0221 | 3000 |
| 1713994020 | 0.02 | -0.004881 | -19.62 | 0.02 | 0.02 | 0.02 | 4000 |
| 1713907500 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713821100 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713561900 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713475500 | 0.024881 | 0 | 0.00 | 0.024881 | 0.024881 | 0.024881 | 0 |
| 1713389100 | 0.024881 | 0.001881 | 8.18 | 0.024881 | 0.024881 | 0.024881 | 10000 |
| 1713302940 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 200000 |
| 1713216360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712957160 | 0.025 | 0.001 | 4.17 | 0.02368 | 0.025 | 0.02368 | 31000 |
| 1712870760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 43974 |
| 1712784000 | 0.024 | 0.00082 | 3.54 | 0.024 | 0.024 | 0.024 | 8254 |
| 1712697600 | 0.02318 | 0 | 0.00 | 0.02318 | 0.02318 | 0.02318 | 0 |
| 1712611200 | 0.02318 | 0.00034 | 1.49 | 0.022 | 0.0237 | 0.022 | 37691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
