Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0006 | 13.3333333333 | 0.0045 | 0.0383 | 0.0045 | 1094 | 0.0357389 | CS |
| 26 | -0.0729 | -93.4615384615 | 0.078 | 0.078 | 0.0045 | 875 | 0.0357389 | CS |
| 52 | -0.3516 | -98.5702270816 | 0.3567 | 0.4065 | 0.0045 | 37153 | 0.09415022 | CS |
| 156 | -0.3516 | -98.5702270816 | 0.3567 | 0.4065 | 0.0045 | 37153 | 0.09415022 | CS |
| 260 | -0.3516 | -98.5702270816 | 0.3567 | 0.4065 | 0.0045 | 37153 | 0.09415022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741818000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741731600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741645200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741386000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741299600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741213200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741126800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1741040400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740781200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740694800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740608400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740522000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740435600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740176400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740090000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740003600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739917200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739571600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739485200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739398800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739312400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739226000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738966800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738880400 | 0.0051 | -0.0332 | -86.68 | 0.0051 | 0.0051 | 0.0051 | 149 |
| 1738794420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738708020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738621620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738362420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738276020 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738189620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738103220 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1738016820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1737757620 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1737671220 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1737584820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1737498420 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1737152820 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1737066420 | 0.0383 | 0.0064 | 20.06 | 0.0365 | 0.0383 | 0.0365 | 3702 |
| 1736979600 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1736893200 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 0 |
| 1736806800 | 0.0319 | 0.0274 | 608.89 | 0.0312 | 0.0319 | 0.0312 | 418 |
| 1736547720 | 0.0045 | -0.0735 | -94.23 | 0.0045 | 0.0045 | 0.0045 | 106 |
| 1736343000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736256600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736170200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735911000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735824600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735651800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735565400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735306200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735219800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1735047000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734960600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734701400 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734615000 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734528600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734442200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1734355800 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
