Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Historical

CJEWY Chow Tai Fook Jewellery Group Limited (PK)

10.75

-0.20 (-1.83%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CJEWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.75	-0.20	-1.83%	10.46	10.9675	10.46	3,246
Jun 27 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jun 26 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Jun 25 2024	10.95	0.11	0.99%	11.09	11.09	10.87	1,409
Jun 24 2024	10.843	-1.83	-14.45%	10.843	10.843	10.843	457
Jun 21 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 20 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 18 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 17 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 14 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 13 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 12 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 11 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 10 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 07 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	155
Jun 06 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	9
Jun 05 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 04 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
Jun 03 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
May 31 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
May 30 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
May 29 2024	12.6752	-0.49	-3.71%	12.6752	12.6752	12.6752	248
May 28 2024	13.164	0.00	0.00%	13.164	13.164	13.164	0
May 24 2024	13.164	0.00	0.00%	13.164	13.164	13.164	0
May 23 2024	13.164	-0.47	-3.44%	13.164	13.164	13.164	180
May 22 2024	13.6328	0.00	0.00%	13.6328	13.6328	13.6328	0
May 21 2024	13.6328	-0.60	-4.20%	13.80	13.80	13.6328	805
May 20 2024	14.231	0.34	2.46%	14.231	14.231	14.231	317
May 17 2024	13.89	0.21	1.54%	13.89	13.89	13.89	1,032
May 16 2024	13.68	0.38	2.82%	13.68	13.68	13.68	413
May 15 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
May 14 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
May 13 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
May 10 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
May 09 2024	13.305	0.28	2.19%	13.305	13.305	13.305	174
May 08 2024	13.0205	-1.03	-7.33%	13.0205	13.0205	13.0205	160
May 07 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
May 06 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
May 03 2024	14.05	0.11	0.79%	14.05	14.05	14.05	179
May 02 2024	13.94	0.34	2.50%	13.755	13.94	13.755	853
May 01 2024	13.60	-0.01	-0.07%	13.58	13.808	13.58	1,700
Apr 30 2024	13.61	0.09	0.65%	13.605	13.61	13.574	1,700
Apr 29 2024	13.522	0.00	0.00%	13.522	13.522	13.522	0
Apr 26 2024	13.522	0.00	0.00%	13.522	13.522	13.522	0
Apr 25 2024	13.522	0.00	0.00%	13.522	13.522	13.522	0
Apr 24 2024	13.522	-0.02	-0.12%	13.522	13.522	13.522	274
Apr 23 2024	13.5389	0.14	1.05%	14.17	14.17	13.5389	567
Apr 22 2024	13.3986	0.25	1.89%	13.3986	13.3986	13.3986	968
Apr 19 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Apr 18 2024	13.15	0.15	1.15%	13.15	13.15	13.15	518
Apr 17 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 16 2024	13.00	-2.10	-13.91%	12.90	13.00	12.90	1,433
Apr 15 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Apr 12 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Apr 11 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Apr 10 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Apr 09 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
Apr 08 2024	15.10	-0.13	-0.85%	15.10	15.10	15.10	445
Apr 05 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
Apr 04 2024	15.23	0.30	2.01%	15.285	15.338	15.23	2,200
Apr 03 2024	14.93	-0.37	-2.42%	14.81	14.97	14.81	2,226
Apr 02 2024	15.30	0.46	3.10%	15.364	15.364	15.30	204
Apr 01 2024	14.84	0.01	0.07%	14.98	15.056	14.84	2,046

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions