![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Sep 06, 2013 12:00 - Canandaigua National Corp. (CNND: OTCQB) - Tier Change - The symbol, CNND, no longer is classified as OTCQB. As of Fri, Sep 06, 2013, CNND resides in the OTC Pink...
Tue, Jul 23, 2013 08:00 - Canandaigua National Corp. (CNND: OTCQB) - Ex-Dividend - As of Wed, Jul 24, 2013, Canandaigua National Corp. traded ex-dividend. Canandaigua National Corp. will disburse...
Fri, Jul 19, 2013 08:00 - Canandaigua National Corp. (CNND: OTCQB) - Scheduled Ex-Dividend - Canandaigua National Corp. has announced a dividend ex-date for (CNND: OTCQB). Canandaigua National...
US markets closed in red the following renewed fears of a recession in the Eurozone after an economic report stated that manufacturing activity had contracted across Europe and China...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 203.01 | 0 | 0 | 0 | CS |
4 | 12 | 6.28272251309 | 191 | 203.01 | 191 | 51 | 192.07049505 | CS |
12 | -9 | -4.24528301887 | 212 | 212 | 190 | 330 | 192.18297356 | CS |
26 | 22.5 | 12.4653739612 | 180.5 | 213 | 180.5 | 287 | 197.43802137 | CS |
52 | -12 | -5.58139534884 | 215 | 222 | 180.5 | 349 | 201.49652239 | CS |
156 | -67 | -24.8148148148 | 270 | 280 | 95.5 | 206 | 226.32456616 | CS |
260 | 10.25 | 5.317769131 | 192.75 | 310 | 95.5 | 120 | 213.28443924 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions