ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capstone Copper Corporation (PK)

Capstone Copper Corporation (PK) (CSCCF)

5.537
0.2682
(5.09%)
Closed March 16 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.537
Bid
5.41
Ask
6.05
Volume
104,630
5.47 Day's Range 5.57
4.804 52 Week Range 8.49
Previous Close
5.2688
Open
5.57
Last Trade Time
Average Volume (3m)
174,689
Financial Volume
$ 577,665
VWAP
5.521

CSCCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1973.689138576785.345.574.8043099145.20452642CS
4-0.303-5.188356164385.846.1954.8042205025.5676576CS
12-0.533-8.780889621096.076.534.8041746895.82895387CS
26-1.223-18.09171597636.768.244.8042091786.65873241CS
52-0.513-8.479338842986.058.494.8042482136.79962842CS
156-0.183-3.19930069935.728.491.7251405875.70375346CS
260-0.183-3.19930069935.728.491.7251405875.70375346CS

CSCCF - Frequently Asked Questions (FAQ)

What is the current Capstone Copper (PK) share price?
The current share price of Capstone Copper (PK) is $ 5.537
What is the 1 year trading range for Capstone Copper (PK) share price?
Capstone Copper (PK) has traded in the range of $ 4.804 to $ 8.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
$ 0.0001
(0.00%)
105.99M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
I think AOC or Jasmine Crockett would be happy to but Nancy wouldn't allow AOC into a leadership role. She chose a 71 year old man with throat cancer instead. These relics need to be replaced. We need young people who the next generation can connect with.
europa7 europa7 7 minutes ago
"...Uptick in TPS over the last few hours..."

https://www.reddit.com/r/Hedera/comments/1jd154v/uptick_in_tps_over_the_last_few_hours/

https://hederatxns.com/

***
***
interesting...
HBARUSD
janice shell janice shell 7 minutes ago
There's no longer any emphasis at all on the humanities. And there needs to be. Or our universities will be dealing mostly with people who want to be like Elion.
scooby5 scooby5 9 minutes ago
Would IDCC be required to put out a press release when the arbitration result finally comes back?  Will they have to update earning projections if the resulting decision alters current projections in any significant way?
IDCC
lodas lodas 10 minutes ago
@nranger..... I have no intentions to squash one's hope for recovery......I have not seen on credible reason why anyone is entitled to a recovery.... did you read the documents?.... specifically Rosen makes the statement that the Litigating Trust arm of the WMIL-T FAILED TO PURSUE WMI'S ASSETS!!!!!!
JPM
Boat Shoes From Yahoo Boat Shoes From Yahoo 10 minutes ago
Boom
FNMA
skyrocketinsight skyrocketinsight 10 minutes ago
From where we are right now; I doubt it.
Our share structure is too low and I believe our new CEO is sincere and he wants to communicate with shareholders and be transparent to them.
AXXA
janice shell janice shell 10 minutes ago
Bernie seems to be willing to take the lead.
arizona1 arizona1 10 minutes ago
Strangely, hap didn't my questions. #shocker But the creepiest one was when he was licking Vankie's hair while his stubby little fingers were
creeping under her jacket.

And how disturbing is this?

https://pbs.twimg.com/media/Fym5RxMWIAELRBn.jpg
skyrocketinsight skyrocketinsight 12 minutes ago
Cheaper?
VGTL
stockprofitter stockprofitter 12 minutes ago
“ to earn and grow more “ means cship is over and wage caps for executives are being removed

Congrats to us long timers and everyone!!
FNMA
Doc logic Doc logic 14 minutes ago
HappyLibrarian,

Research by itself never gets to the market place when it comes to personalized cell therapy treatments unless the research also includes ways to mass produce the individualized treatments. If getting research to the clinic is the end game then someone else usually is
NWBO
blackcat blackcat 16 minutes ago
You could maybe explain to me which of these is ruining education and how?
Science, technology, engineering, and mathematics
sentiment_stocks sentiment_stocks 20 minutes ago
Greg’s not really posting on here anymore… otherwise, I’d completely agree with you that that would be the appropriate action.
NWBO
ergo sum ergo sum 20 minutes ago
The focus on STEM is ruining education.
hap0206 hap0206 20 minutes ago
Nah -- they probably giggled and put their hands over the important parts -- but if he did it repeatedly, I would bet the giggles stopped -- and he became a person to be feared -- no happy smiles as in the picture you show -- hey let me tell you -- I once opened a bathroom door and there was my SIL
Brysh Brysh 22 minutes ago
Here’s a bio of ModuLink’s CEO, William Fu (directly from the SEC form 10 of the company he was previously CEO):

“Mr. FU Wah, age 53, was appointed to serve as our Chief Executive Officer, Secretary and a director on December 15, 2021. Mr. Fu has served as the Chief Executive Officer
IDVV
StayHumble StayHumble 22 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running sche
HMBL
ergo sum ergo sum 23 minutes ago
I read a good analysis of the lack of leadership in the Democratic Party. No one seems to be willing to take the lead. Not the. Clintons,not Obama, not Harris etc.
navycmdr navycmdr 23 minutes ago
https://x.com/pulte/status/1901400362944282838?t=J90ECOrS50So3Qtfr6XDyQ&s=01
FNMA
StayHumble StayHumble 26 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Zorax Zorax 27 minutes ago
Does he have his mouth open on that first shot?
GR8 Dad GR8 Dad 29 minutes ago
So emotional. You need a hug?

Pump, dump, lie, commit crimes.... but relax.

Really just two words of advice. Pro Zac.

🤣

Gotta have fun with these p&d criminals

Glts
RITE