We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.39622641509 | 5.3 | 5.3 | 5.12 | 1576 | 5.12 | CS |
| 4 | 0.546735 | 11.9550255671 | 4.573265 | 5.3 | 4.17 | 2813 | 4.56902394 | CS |
| 12 | 0.0642 | 1.26982871158 | 5.0558 | 5.3 | 4.17 | 1887 | 4.6337972 | CS |
| 26 | -1.75 | -25.4730713246 | 6.87 | 7.66 | 4.17 | 2433 | 5.39038465 | CS |
| 52 | -0.38 | -6.90909090909 | 5.5 | 8.55 | 4.17 | 2124 | 5.91448334 | CS |
| 156 | -0.8095 | -13.6520785901 | 5.9295 | 8.55 | 4.17 | 1795 | 5.9134267 | CS |
| 260 | -0.8095 | -13.6520785901 | 5.9295 | 8.55 | 4.17 | 1795 | 5.9134267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286880 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1729200480 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1729114080 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1729027680 | 5.12 | 0.5 | 10.83 | 5.3 | 5.3 | 5.12 | 1576 |
| 1728941160 | 4.619617 | 0 | 0.00 | 4.619617 | 4.619617 | 4.619617 | 0 |
| 1728681960 | 4.619617 | 0 | 0.00 | 4.619617 | 4.619617 | 4.619617 | 0 |
| 1728595560 | 4.619617 | 0.44 | 10.52 | 4.5 | 4.8 | 4.4 | 13303 |
| 1728508800 | 4.18 | -0.02 | -0.50 | 4.2 | 4.2 | 4.17 | 1153 |
| 1728422580 | 4.2008 | -0.2 | -4.53 | 4.2154 | 4.2154 | 4.2008 | 2991 |
| 1728336360 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728077160 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1727990760 | 4.4 | -0.13 | -2.97 | 4.45 | 4.46 | 4.4 | 2000 |
| 1727904000 | 4.5346 | -0.05 | -0.99 | 4.5346 | 4.5346 | 4.5346 | 400 |
| 1727818140 | 4.58 | -0.07 | -1.51 | 4.58 | 4.58 | 4.58 | 600 |
| 1727731380 | 4.65 | 0.08 | 1.75 | 4.6 | 4.65 | 4.6 | 4500 |
| 1727472000 | 4.57 | 0.01 | 0.22 | 4.53 | 4.57 | 4.5 | 2925 |
| 1727386200 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727299740 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727213340 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1727126940 | 4.5599999 | -0.22 | -4.58 | 4.573265 | 4.573265 | 4.5599999 | 1495 |
| 1726867620 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1726781220 | 4.779 | 0.22 | 4.86 | 4.3099999 | 4.779 | 4.3099999 | 2535 |
| 1726694640 | 4.5573 | 0 | 0.00 | 4.5573 | 4.5573 | 4.5573 | 0 |
| 1726608240 | 4.5573 | 0.07 | 1.58 | 4.5573 | 4.5573 | 4.5573 | 200 |
| 1726521720 | 4.4865 | -0.14 | -3.10 | 4.4865 | 4.4865 | 4.4865 | 450 |
| 1726262940 | 4.63 | 0.19 | 4.28 | 4.63 | 4.63 | 4.63 | 1000 |
| 1726176540 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1726090140 | 4.44 | -0.06 | -1.33 | 4.44 | 4.44 | 4.44 | 500 |
| 1726003500 | 4.5 | -0.47 | -9.46 | 4.5 | 4.5 | 4.5 | 190 |
| 1725917340 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725658140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725571740 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725485340 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725398940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1725053340 | 4.97 | -0.03 | -0.60 | 4.97 | 4.97 | 4.97 | 500 |
| 1724966760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724880360 | 5 | 0.65 | 14.86 | 5 | 5 | 5 | 100 |
| 1724794140 | 4.353 | 0 | 0.00 | 4.353 | 4.353 | 4.353 | 0 |
| 1724707740 | 4.353 | 0 | 0.00 | 4.353 | 4.353 | 4.353 | 0 |
| 1724448540 | 4.353 | 0 | 0.00 | 4.353 | 4.353 | 4.353 | 0 |
| 1724362140 | 4.353 | -0.09 | -1.96 | 4.353 | 4.353 | 4.353 | 1000 |
| 1724275740 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1724189340 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1724102940 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1723843740 | 4.44 | -0.08 | -1.77 | 4.4309 | 4.44 | 4.382 | 3030 |
| 1723756800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1723670400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1723584000 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1723497600 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1723238400 | 4.5199999 | 0.02 | 0.45 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1723152600 | 4.4999 | 0 | 0.00 | 4.4999 | 4.4999 | 4.4999 | 0 |
| 1723066200 | 4.4999 | 0 | 0.00 | 4.4999 | 4.4999 | 4.4999 | 0 |
| 1722979800 | 4.4999 | -0.31 | -6.41 | 4.5199999 | 4.5199999 | 4.4999 | 1400 |
| 1722893340 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 0 |
| 1722634140 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 0 |
| 1722547740 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 0 |
| 1722461340 | 4.808 | -0.21 | -4.22 | 4.9 | 4.9 | 4.808 | 216 |
| 1722374580 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.0199999 | 0 |
| 1722288180 | 5.0199999 | -0.04 | -0.71 | 5.0599999 | 5.0599999 | 5.0199999 | 6800 |
| 1722029100 | 5.0558 | -0.04 | -0.87 | 5.0558 | 5.0558 | 5.0558 | 100 |
| 1721942400 | 5.1 | 0 | 0.08 | 5.1 | 5.1 | 5.1 | 159 |
| 1721856180 | 5.0958 | 0 | 0.00 | 5.0958 | 5.0958 | 5.0958 | 0 |
| 1721769780 | 5.0958 | 0 | 0.00 | 5.0958 | 5.0958 | 5.0958 | 0 |
| 1721683380 | 5.0958 | 0 | 0.00 | 5.0958 | 5.0958 | 5.0958 | 0 |
| 1721424180 | 5.0958 | -0.07 | -1.32 | 5.15 | 5.15 | 5.0958 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
