Decisive Dividend (PK) Stock Quote DEDVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Decisive Dividend Corporation (PK) (DEDVF) Quote

Decisive Dividend Corporation (PK) (DEDVF)

4.56

0.00

(0.00%)

Closed September 26 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.56

Bid

4.40

Ask

5.00

Volume

-

0.00 Day's Range 0.00

4.31 52 Week Range 8.55

Market Cap

Previous Close

4.56

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,471

Shares Outstanding

18,911,000

Dividend Yield

15.21%

PE Ratio

13.91

Earnings Per Share (EPS)

0.44

Revenue

134.88M

Net Profit

8.33M

Sector

Special Industry Machy, Nec

Industry

Blank Checks

Website

www.decisivedividend.com

Headquarters

Kelowna, British Columbia, Can

Founded

2015

Decisive Dividend Corporation (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker DEDVF. The last closing price for Decisive Dividend (PK) was $4.56. Over the last year, Decisive Dividend (PK) shares have traded in a share price range of $ 4.31 to $ 8.55.

Decisive Dividend (PK) currently has 18,911,000 shares outstanding. The market capitalization of Decisive Dividend (PK) is $86.23 million. Decisive Dividend (PK) has a price to earnings ratio (PE ratio) of 13.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	5.80046403712	4.31	4.779	4.31	2015	4.69775806	CS
4	-0.41	-8.24949698189	4.97	4.97	4.31	859	4.66555313	CS
12	-0.7	-13.3079847909	5.26	5.3	4.31	1471	4.94809722	CS
26	-3.44	-43	8	8	4.31	2355	5.83332795	CS
52	-0.95	-17.2413793103	5.51	8.55	4.31	1918	6.11186855	CS
156	-1.3695	-23.0963824943	5.9295	8.55	4.31	1697	6.11101273	CS
260	-1.3695	-23.0963824943	5.9295	8.55	4.31	1697	6.11101273	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.0002 (19,900.00%)	21.86k
FTCHQFarfetch Limited (CE)	$ 0.0002 (19,900.00%)	382.6k
AVTGFAvanti Gold Corporation (PK)	$ 0.075 (12,400.00%)	7.1k
AGCZAndes Gold Corp (CE)	$ 0.0201 (9,950.00%)	5.02k
ATHXQAthersys Inc New (CE)	$ 0.0001 (9,900.00%)	26.77k
SYBRQSynergy Brands Inc (CE)	$ 0.000001 (-99.96%)	125
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.93%)	34.63k
EHVVFEhave Inc (CE)	$ 0.000001 (-99.80%)	1.5k
GOLQGoLogiq Inc (CE)	$ 0.0004 (-99.80%)	630
QCKSFQuickstep Holdings Ltd (PK)	$ 0.0006 (-99.60%)	215
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	237.27M
THBDThird Bench Inc (PK)	$ 0.0002 (0.00%)	183.32M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	174.63M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-7.69%)	164.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (0.00%)	162.65M

StockInfo11

StockInfo11 1 minute ago

DV.v (DOLLF) recently shared positive drilling results like 7.7m at 1,000 g/t silver from the Wolf Vein in its Kitsault Valley Project in BC's Golden Triangle. With this, DV has expanded its 2024 drill program from 25,000m to 32,000m, aiming to explore both lateral & vertical extensions of the vein

somberfox

somberfox 1 minute ago

Are you saying you haven't?

Awl416

Awl416 1 minute ago

Pasithea Therapeutics Announces $5 Million Private Placement Priced At-The-Market Under Nasdaq Rules

Stockfire409

Stockfire409 1 minute ago

Absolutely. Hey Ray, don't mess with the share structure!! Lol

jufel

jufel 1 minute ago

"to rescind the acquisition/merger agreement, restoring each party to its pre-agreement status"

... Frank/Mitch must be looking for a new RM target. We might have to wait until mid 2025 for relevant news, in the mid time Frank must do the paperwork to put us back in pink current mode

Schrodingers Cat

Schrodingers Cat 2 minutes ago

Sep 26 short volumes: CODX 38%, FLGT 42%, QDEL 49%, VERU 62%.

BERKSHIRE AGENT

BERKSHIRE AGENT 2 minutes ago

Nice day here. Stoked for coming weeks ;)

Jetmek_03052

Jetmek_03052 2 minutes ago

Obviously, inflation is heading down.

They very well might have figures that have convinced them that holding off on the rate cuts is accelerating the drop in inflation.

They are cutting rates now, but inflation will continue to fall. As the rate cuts take effect, the

Duma

Duma 2 minutes ago

AS the old song goes, "What a difference a day makes". A little gain each day is adding up for the week.

StockHobit

StockHobit 2 minutes ago

Possibly. I was hoping the silence was mandated by finra. But clearly not. If audit doesn’t happen for this Q it probably won’t happen.

ison929

ison929 3 minutes ago

Wanted to ask this question...
Is there any advantage if lawsuit was filed after the UK approval.

Triple88

Triple88 3 minutes ago

Maybe Italian Vazkepa Cornetto for breakfast, 8am est (Rome 1400)

kevindenver

kevindenver 3 minutes ago

Correction
Sept. 26, 2024
The initial version of this online summary incorrectly stated that the Food and Drug Administration had approved KarXT. The broadcast story reported that the agency was expected to approve the drug soon.

Regardless of the timing, it's good news

sundoctor

sundoctor 4 minutes ago

Moose412

Moose412 4 minutes ago

You are absolutely NOT wrong.

Again - F'ed by the FDA; AND, IF the black box warning truly holds merit, the clinical hold should never have been lifted.

And AGAIN, the SEC should be on this. IF they aren't.

fnyack

fnyack 4 minutes ago

Watch out! Shiba is about to flip XRP.

Vera2

Vera2 4 minutes ago

Another contract was signed

mxp1

mxp1 5 minutes ago

DaJester

DaJester 5 minutes ago

It's not what you know, it's what you can prove in court.

And this is the precise thinking that leads to the corruption. You seem to suggest it's not about what is legal or not legal, but what they can get away with. This is why you have people fighting on this board. There REALLY IS

fnyack

fnyack 5 minutes ago

Guys, don’t forget to take some off the table, enough for the Yacht Party. Now, always remember that these Meme Coins tend to drop like a rock for no apparent reason. Good Day and GLTU

louieforpar

louieforpar 5 minutes ago

I think MOJO and Timberidiot put that bug in his ear.

redwagon

redwagon 6 minutes ago

I agree, Spartan is really the only news we got this year. Not sure exactly how much they do in product sales, but from all I can see it could easily be between $10-20 million per year. I think Dryworld just got their foot in the door, but maybe we will get more business by doing what we do for NZ

flames99

flames99 6 minutes ago

You’re hard to believe , when your average share price changes daily 😔🤷🏼‍♂️

trader_ron

trader_ron 7 minutes ago

$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057

trader_ron

trader_ron 7 minutes ago

$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057

Decisive Dividend (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions