ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Tungsten Corporation (QB)

American Tungsten Corporation (QB) (DEMRF)

0.62
0.06916
(12.56%)
Closed March 12 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.62
Bid
0.01
Ask
100.00
Volume
133,622
0.5301 Day's Range 0.625
0.34935 52 Week Range 1.70
Previous Close
0.55084
Open
0.547
Last Trade
500
@
0.62
Last Trade Time
Average Volume (3m)
215,317
Financial Volume
$ 78,878
VWAP
0.590304

DEMRF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.195-23.92638036810.8150.85550.5051846480.65067714CS
4-1.03-62.42424242421.651.70.5053536651.0834395CS
120.22550.41.70.36512153171.18033047CS
260.237762.1763013340.38231.70.349352109911.17937325CS
520.237762.1763013340.38231.70.349352109911.17937325CS
1560.237762.1763013340.38231.70.349352109911.17937325CS
2600.237762.1763013340.38231.70.349352109911.17937325CS

DEMRF - Frequently Asked Questions (FAQ)

What is the current American Tungsten (QB) share price?
The current share price of American Tungsten (QB) is $ 0.62
What is the 1 year trading range for American Tungsten (QB) share price?
American Tungsten (QB) has traded in the range of $ 0.34935 to $ 1.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0023
(0.00%)
114.49M

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
Incredibly well qualified, like so many other Trump appointments ..
https://www.palmbeachpost.com/story/news/2025/02/26/kimberly-guilfoyle-trump-bettina-anderson-ambassador-greece-move/76487166007/ .

Is the plan more to get her out of the way than much else. ;-) Out now.
Scott 75 Scott 75 9 minutes ago
Let them spread their fud. Gives me more opportunities to buy cheap. I'm hoping all the "environmentalist" that are burning other people's vehicles will encourage more leftist to sell their Tesla's at steep discounts. I might finally be able to afford on. I would love a cheep model X. 
TSLA
Top Penny Top Penny 9 minutes ago
I want my 300 million shares!
PSRU
TradingCharts TradingCharts 11 minutes ago
My opinion brine resources are more valueable than DLE patents.
AZLAF
juicyjuice10002 juicyjuice10002 11 minutes ago
There is no need to delay. Those who wanted shares got them in last few days. I expect $10.00 on Friday/Monday. There will be not immediate release but immediate listing announced by next Friday. It will trade on NYSE in two weeks.
FNMA
Nukemtiltheyglow Nukemtiltheyglow 11 minutes ago
You're wrong, look it up 
AMRN
Matteo2017 Matteo2017 12 minutes ago
Come on Rick... give us some f'n news already!!!
KYNC
ProfitChaser ProfitChaser 13 minutes ago
Saw this the other day. Not sure if you saw it or not. I like it tho. LOL. Not hard to figure out who is behind this.

MIGA - stands for Make Iraq Great Again. Iraq has it all over the place...This is good for Iraq. It'll be good for Iraq... Cockroaches, got to get rid of them...
Steady_T Steady_T 15 minutes ago
First, there is the accusation that there are paid pumpers. Got any evidence of that, any at all?

Second, why would some one that thinks WGT have an issue with someone that agrees with them?

Third, why do you feel the need to label people? Why not just let their opini
AVXL
Milesblue42 Milesblue42 15 minutes ago
***MAJOR RED FLAG in my opinion 🚩***

We should have between $11M and $13M in revenues in 2024. Reported very soon. Hopefully they start to give us more PR's with this new year!

So millions of dollars worth of Revenues that is UNAUDI
GGSM
europa7 europa7 16 minutes ago
Banks discuss swift move to new system
Mar 12, 2025
https://economictimes.indiatimes.com/industry/banking/finance/banking/banks-discuss-swift-move-to-new-system/articleshow/118717749.cms?from=mdr

Synopsis
"...Indian banks are collaborating with the international m
HBARUSD
TucsonPhil TucsonPhil 19 minutes ago
I think that David Schweikert, United States Representative from Arizona, shows very well that the cuts that DOGE claims, do not even approach what is needed to address the national debt.

https://m.youtube.com/watch?v=TCyysMU66VA

This is all a pony show, meant to make t
TSLA
12yearplan 12yearplan 19 minutes ago
Omo, bro,.. don't ask for investment advice from messy boreds and don't post
When high 🤑
Zorax Zorax 19 minutes ago
And dem Schiff is really getting into his podcasts and I think it's great... he explains CR here as well. It's good to see the podcasts grow on our independent news sources.

https://www.youtube.com/watch?v=Vobvw7JLuEM

Are a few actually growing some spines?
Good
StockItOut StockItOut 19 minutes ago
I taught you how to be smarter. And you still got a problem?

But if XTI can pull it off, more power to them.



Then, that stock will fly.



.
XERI
Lime Time Lime Time 20 minutes ago
You are pouting.
boomer0921 boomer0921 22 minutes ago
You are right about one thing IMVHO, A reverse split is out the window as an option for increased shareholder value. The 10-K just might surprise some people after all. We wait patiently for the risk reward.
ASII
Ronnie Replay Ronnie Replay 23 minutes ago
Incorrect because it is irrelevant and not a requirement.
SAPX
Top Penny Top Penny 27 minutes ago
I'm buying 16 million shares come 4/1/25 if .0001 is still around!
PSRU
hweb2 hweb2 27 minutes ago
"I pick low PE, strong growth, healthy companies, and have had the same strategy for 20 years. Unfortunately my strategy has not been working for some time now."

Hmmm I'm guessing because the only 2 stocks you're holding...GERN & IART...are not 'low PE, strong growth, healthy companie
GERN
seve333 seve333 27 minutes ago
They were going to he delisted only a rs saved them. They basically were delisted without this horrible rs.They were never going get it over a buck themselves. Read the below and learn this is when you buy. And sarissa is not buying now they want it much lower first. You are way to early buying tod
AMRN
gfp927z gfp927z 27 minutes ago
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key
JustGoDeep JustGoDeep 27 minutes ago
Hmm, Are You Planning On-Buying The Company?
BIEL
gfp927z gfp927z 28 minutes ago
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key