We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094 | -10.514541387 | 0.0894 | 0.09 | 0.075 | 49403 | 0.07965361 | CS |
| 4 | 0.005 | 6.66666666667 | 0.075 | 0.107 | 0.075 | 47580 | 0.0815609 | CS |
| 12 | 0.07 | 700 | 0.01 | 1 | 0.01 | 348760 | 0.08931712 | CS |
| 26 | 0.07 | 700 | 0.01 | 1 | 0.01 | 348760 | 0.08931712 | CS |
| 52 | 0.07 | 700 | 0.01 | 1 | 0.01 | 348760 | 0.08931712 | CS |
| 156 | 0.07 | 700 | 0.01 | 1 | 0.01 | 348760 | 0.08931712 | CS |
| 260 | 0.07 | 700 | 0.01 | 1 | 0.01 | 348760 | 0.08931712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 47302 |
| 1727731380 | 0.08 | -0.0023 | -2.79 | 0.0895 | 0.0895 | 0.075 | 165048 |
| 1727472000 | 0.0823 | 0.0072 | 9.59 | 0.0751 | 0.0895 | 0.0751 | 11707 |
| 1727386200 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0895 | 0.0751 | 14960 |
| 1727299200 | 0.0751 | 0 | 0.00 | 0.0893999 | 0.0895 | 0.0751 | 7997 |
| 1727212800 | 0.0751 | -0.0019 | -2.47 | 0.077 | 0.0895 | 0.0751 | 163313 |
| 1727126940 | 0.077 | 0 | 0.00 | 0.077 | 0.0895 | 0.077 | 40144 |
| 1726867200 | 0.077 | 0 | 0.00 | 0.077 | 0.0895 | 0.077 | 18875 |
| 1726781220 | 0.077 | -0.0035 | -4.35 | 0.09 | 0.09 | 0.077 | 63622 |
| 1726694460 | 0.0805 | -0.0005 | -0.62 | 0.081 | 0.0919 | 0.0805 | 27508 |
| 1726608240 | 0.081 | -0.00754 | -8.52 | 0.0851 | 0.092 | 0.081 | 17936 |
| 1726521720 | 0.0885399 | 0.0035399 | 4.16 | 0.085 | 0.092 | 0.085 | 33197 |
| 1726262940 | 0.085 | 0 | 0.00 | 0.0851 | 0.1 | 0.085 | 65313 |
| 1726176540 | 0.085 | -0.005 | -5.56 | 0.091 | 0.091 | 0.085 | 38765 |
| 1726090140 | 0.09 | 0.009 | 11.11 | 0.081 | 0.091 | 0.081 | 10036 |
| 1726003500 | 0.081 | 0 | 0.00 | 0.081 | 0.1 | 0.081 | 23839 |
| 1725917160 | 0.081 | -0.0086 | -9.60 | 0.0869999 | 0.1 | 0.081 | 14178 |
| 1725658020 | 0.0896 | 0.0086 | 10.62 | 0.081 | 0.1 | 0.081 | 16435 |
| 1725571440 | 0.081 | -0.009 | -10.00 | 0.076 | 0.1 | 0.076 | 11880 |
| 1725485040 | 0.09 | -0.017 | -15.89 | 0.075 | 0.107 | 0.075 | 159546 |
| 1725398880 | 0.107 | 0.0149 | 16.18 | 0.074 | 0.107 | 0.074 | 10485 |
| 1725053340 | 0.0921 | 0.0191 | 26.16 | 0.073 | 0.11 | 0.073 | 21280 |
| 1724966400 | 0.073 | -0.007 | -8.75 | 0.08 | 0.105 | 0.072 | 8318 |
| 1724880360 | 0.08 | -0.01556 | -16.28 | 0.0864999 | 0.105 | 0.072 | 10709 |
| 1724794080 | 0.09556 | -0.02943 | -23.55 | 0.14 | 0.14 | 0.0864999 | 37393 |
| 1724707740 | 0.12499 | 0.01799 | 16.81 | 0.107 | 0.165 | 0.107 | 39367 |
| 1724448480 | 0.107 | 0.007 | 7.00 | 0.09 | 0.187 | 0.09 | 497526 |
| 1724362140 | 0.1 | 0.00701 | 7.54 | 0.0859999 | 0.11 | 0.0859999 | 421543 |
| 1724275380 | 0.09299 | 0.011965 | 14.77 | 0.0752 | 0.11 | 0.0752 | 491349 |
| 1724188800 | 0.081025 | 0.010925 | 15.58 | 0.0843 | 0.0985 | 0.0701 | 23610 |
| 1724102880 | 0.0701 | -0.0049 | -6.53 | 0.061 | 0.0985 | 0.061 | 419743 |
| 1723843740 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.057 | 52865 |
| 1723756860 | 0.06 | -0.003 | -4.76 | 0.063 | 0.075 | 0.0598 | 79741 |
| 1723670820 | 0.063 | -0.017 | -21.25 | 0.08 | 0.08 | 0.0598 | 104071 |
| 1723584360 | 0.08 | -0.018 | -18.37 | 0.1 | 0.11 | 0.074 | 55779 |
| 1723497900 | 0.098 | 0.009 | 10.11 | 0.088 | 0.1 | 0.088 | 67237 |
| 1723238400 | 0.089 | -0.00499 | -5.31 | 0.12 | 0.12 | 0.084 | 91225 |
| 1723152000 | 0.09399 | 0.00399 | 4.43 | 0.081 | 0.1 | 0.081 | 529088 |
| 1723065720 | 0.09 | 0.002 | 2.27 | 0.0801 | 0.0995 | 0.0801 | 44000 |
| 1722979800 | 0.088 | 0.0020001 | 2.33 | 0.08 | 0.095 | 0.08 | 146958 |
| 1722893340 | 0.0859999 | 0.0054999 | 6.83 | 0.08 | 0.092 | 0.08 | 91879 |
| 1722634140 | 0.0805 | -0.01638 | -16.91 | 0.095 | 0.0997 | 0.08 | 62193 |
| 1722547620 | 0.0968799 | 0.0218799 | 29.17 | 0.0751 | 0.1 | 0.0751 | 127992 |
| 1722461340 | 0.075 | -0.028225 | -27.34 | 0.098 | 0.11 | 0.075 | 703719 |
| 1722374820 | 0.103225 | 0.003225 | 3.22 | 0.096 | 0.13 | 0.09 | 569404 |
| 1722288180 | 0.1 | 0.0076 | 8.23 | 0.09 | 0.12 | 0.09 | 500592 |
| 1722029100 | 0.0924 | 0.0124 | 15.50 | 0.08 | 0.0997 | 0.08 | 72122 |
| 1721942400 | 0.08 | 0.0025 | 3.23 | 0.11 | 0.11 | 0.074 | 92636 |
| 1721856480 | 0.0775 | -0.0375 | -32.61 | 0.11 | 0.12 | 0.0775 | 297635 |
| 1721770140 | 0.115 | 0 | 0.00 | 0.113 | 0.115 | 0.1019999 | 135552 |
| 1721683740 | 0.115 | -0.025 | -17.86 | 0.131 | 0.14 | 0.1122 | 284163 |
| 1721424180 | 0.14 | 0.021 | 17.65 | 0.119 | 0.17 | 0.1053 | 1093787 |
| 1721337960 | 0.119 | 0.047 | 65.28 | 0.072 | 0.169 | 0.072 | 2230345 |
| 1721251320 | 0.072 | -0.048 | -40.00 | 0.11 | 0.14 | 0.072 | 1234885 |
| 1721164920 | 0.12 | 0.06 | 100.00 | 0.0626 | 0.1424999 | 0.06 | 2077929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
