We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.4 | 504 | 1.4 | DR |
| 4 | -0.01 | -0.709219858156 | 1.41 | 1.48 | 1.19 | 991 | 1.3775613 | DR |
| 12 | -0.34 | -19.5402298851 | 1.74 | 2 | 1.19 | 763 | 1.51584067 | DR |
| 26 | -0.28 | -16.6666666667 | 1.68 | 2.239 | 1.19 | 1002 | 1.76985542 | DR |
| 52 | -1.665 | -54.3230016313 | 3.065 | 3.18 | 1.19 | 2257 | 2.06658331 | DR |
| 156 | -9.09 | -86.6539561487 | 10.49 | 10.49 | 1.19 | 1780 | 2.28390516 | DR |
| 260 | -9.09 | -86.6539561487 | 10.49 | 10.49 | 1.19 | 1780 | 2.28390516 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729200420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729114020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729027620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728941220 | 1.4 | -0.05 | -3.11 | 1.4 | 1.4 | 1.4 | 504 |
| 1728681780 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728595380 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728508980 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728422580 | 1.445 | -0.02 | -1.16 | 1.445 | 1.445 | 1.445 | 250 |
| 1728336000 | 1.462 | 0.04 | 2.60 | 1.462 | 1.462 | 1.462 | 104 |
| 1728077160 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1727990760 | 1.425 | -0.06 | -3.72 | 1.425 | 1.425 | 1.425 | 202 |
| 1727904540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727818140 | 1.48 | 0.01 | 0.54 | 1.48 | 1.48 | 1.48 | 1800 |
| 1727731800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1727472600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1727386200 | 1.472 | 0.2 | 15.91 | 1.46 | 1.472 | 1.46 | 799 |
| 1727299740 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727213340 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727126940 | 1.27 | -0.08 | -5.93 | 1.205 | 1.35 | 1.19 | 2359 |
| 1726867200 | 1.35 | -0.32 | -19.16 | 1.41 | 1.41 | 1.275 | 1910 |
| 1726780860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726694460 | 1.67 | -0.33 | -16.50 | 1.57 | 1.67 | 1.57 | 385 |
| 1726608540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726522140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726262940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726176540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726090140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726003740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725917340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725658140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725571740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725485340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725398940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725053340 | 2 | 0.22 | 12.36 | 1.92 | 2 | 1.92 | 600 |
| 1724966400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724880000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724793600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724707200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724448000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724361600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724275200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724188800 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 300 |
| 1724102820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723843620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723757220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1723670820 | 1.7 | -0.11 | -6.08 | 1.7 | 1.7 | 1.7 | 100 |
| 1723584360 | 1.81 | 0.16 | 9.70 | 1.81 | 1.81 | 1.81 | 200 |
| 1723498200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723239000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723152600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723066200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722979800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722893340 | 1.65 | -0.05 | -2.94 | 1.72 | 1.72 | 1.65 | 2603 |
| 1722634140 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 151 |
| 1722547500 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722461100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722374700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722288300 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722029100 | 1.82 | -0.02 | -0.82 | 1.74 | 1.82 | 1.74 | 700 |
| 1721942400 | 1.835 | 0.07 | 3.97 | 1.835 | 1.835 | 1.835 | 1000 |
| 1721856540 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1721770140 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1721683740 | 1.765 | -0.09 | -4.59 | 1.765 | 1.85 | 1.765 | 1000 |
| 1721424360 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
